22202 平安高盛四六購Ｃ (认购证)
按盘价 
0.590 -0.040 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.630 | 44.950 | 0 | 51.864 | ||||
| 17/05/2024 | 0.670 | 45.450 | 45,000 | 49.422 | 45,000 | 0.557 | ||
| 16/05/2024 | 0.465 | 43.000 | 165,000 | 46.004 | 165,000 | 0.389 | ||
| 14/05/2024 | 0.285 | 40.150 | 0 | 46.556 | ||||
| 13/05/2024 | 0.350 | 41.100 | 0 | 47.412 | ||||
| 10/05/2024 | 0.360 | 41.250 | 165,000 | 45.874 | 165,000 | 0.317 | ||
| 09/05/2024 | 0.221 | 39.000 | 0 | 43.648 | ||||
| 08/05/2024 | 0.183 | 38.100 | 485,000 | 44.052 | 450,000 | 0.184 | 35,000 | 0.185 |
| 07/05/2024 | 0.275 | 39.600 | 80,000 | 46.689 | 80,000 | 0.263 | ||
| 06/05/2024 | 0.243 | 39.150 | 555,000 | 44.799 | 250,000 | 0.248 | 255,000 | 0.243 |
| 03/05/2024 | 0.270 | 39.550 | 145,000 | 44.456 | 145,000 | 0.242 | ||
| 02/05/2024 | 0.181 | 38.000 | 1,360,000 | 41.908 | 1,010,000 | 0.167 | 300,000 | 0.147 |
| 30/04/2024 | 0.110 | 35.950 | 180,000 | 42.408 | 110,000 | 0.116 | ||
| 29/04/2024 | 0.133 | 36.600 | 1,055,000 | 42.234 | 1,055,000 | 0.149 | ||
| 26/04/2024 | 0.111 | 35.800 | 905,000 | 42.083 | 395,000 | 0.099 | 510,000 | 0.100 |
| 25/04/2024 | 0.090 | 35.250 | 620,000 | 40.767 | 620,000 | 0.091 | ||
| 24/04/2024 | 0.070 | 34.400 | 1,800,000 | 40.783 | 785,000 | 0.062 | 465,000 | 0.066 |
| 23/04/2024 | 0.047 | 33.000 | 7,065,000 | 41.725 | 2,805,000 | 0.042 | 2,965,000 | 0.037 |
| 22/04/2024 | 0.035 | 32.050 | 740,000 | 42.204 | 740,000 | 0.039 | ||
| 19/04/2024 | 0.027 | 31.150 | 1,060,000 | 42.384 | 530,000 | 0.027 | 530,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |