22219 九毛瑞銀五三購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.025 | 3.430 | 2,200,000 | 132.602 | ||||
| 30/12/2024 | 0.025 | 3.370 | 0 | 134.722 | ||||
| 27/12/2024 | 0.025 | 3.460 | 0 | 128.050 | ||||
| 24/12/2024 | 0.025 | 3.600 | 100,000 | 119.517 | ||||
| 23/12/2024 | 0.025 | 3.550 | 0 | 121.071 | ||||
| 20/12/2024 | 0.025 | 3.600 | 16,520,000 | 116.898 | ||||
| 19/12/2024 | 0.027 | 3.610 | 0 | 119.180 | ||||
| 18/12/2024 | 0.027 | 3.680 | 3,600,000 | 115.507 | ||||
| 17/12/2024 | 0.027 | 3.710 | 4,500,000 | 113.603 | ||||
| 16/12/2024 | 0.028 | 3.710 | 6,000,000 | 114.584 | ||||
| 13/12/2024 | 0.033 | 3.830 | 0 | 115.170 | ||||
| 12/12/2024 | 0.034 | 4.100 | 5,230,000 | 104.807 | 2,510,000 | 0.031 | ||
| 11/12/2024 | 0.021 | 3.890 | 0 | 93.789 | ||||
| 10/12/2024 | 0.021 | 3.780 | 1,720,000 | 97.410 | 880,000 | 0.023 | ||
| 09/12/2024 | 0.021 | 3.980 | 1,650,000 | 89.618 | 350,000 | 0.021 | ||
| 06/12/2024 | 0.040 | 3.500 | 0 | 135.883 | ||||
| 05/12/2024 | 0.040 | 3.350 | 0 | 142.596 | ||||
| 04/12/2024 | 0.040 | 3.450 | 0 | 137.018 | ||||
| 03/12/2024 | 0.040 | 3.480 | 0 | 134.935 | ||||
| 02/12/2024 | 0.040 | 3.520 | 2,060,000 | 132.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |