22224 李寧瑞銀六五購Ｂ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.064 | 20.260 | 5,390,000 | 47.691 | 2,635,000 | 0.070 | 2,475,000 | 0.069 |
| 16/03/2026 | 0.050 | 19.560 | 4,895,000 | 48.761 | 2,310,000 | 0.050 | 2,585,000 | 0.048 |
| 13/03/2026 | 0.045 | 19.240 | 2,860,000 | 48.520 | 1,350,000 | 0.050 | 1,510,000 | 0.050 |
| 12/03/2026 | 0.049 | 19.440 | 12,540,000 | 47.994 | 6,190,000 | 0.044 | 6,300,000 | 0.045 |
| 11/03/2026 | 0.064 | 19.980 | 5,310,000 | 48.183 | 2,610,000 | 0.078 | 2,675,000 | 0.077 |
| 10/03/2026 | 0.078 | 20.400 | 2,515,000 | 48.364 | 1,245,000 | 0.080 | 1,230,000 | 0.080 |
| 09/03/2026 | 0.078 | 20.240 | 4,450,000 | 49.561 | 2,215,000 | 0.073 | 2,230,000 | 0.071 |
| 06/03/2026 | 0.085 | 20.460 | 4,350,000 | 48.573 | 2,060,000 | 0.082 | 2,010,000 | 0.080 |
| 05/03/2026 | 0.073 | 19.980 | 12,230,000 | 49.070 | 6,010,000 | 0.081 | 6,125,000 | 0.081 |
| 04/03/2026 | 0.091 | 20.480 | 10,125,000 | 49.492 | 5,070,000 | 0.087 | 5,055,000 | 0.089 |
| 03/03/2026 | 0.103 | 20.800 | 12,865,000 | 49.432 | 6,965,000 | 0.114 | 5,885,000 | 0.116 |
| 02/03/2026 | 0.151 | 21.960 | 5,640,000 | 49.400 | 2,735,000 | 0.142 | 2,905,000 | 0.144 |
| 27/02/2026 | 0.177 | 22.520 | 2,150,000 | 48.361 | 1,075,000 | 0.171 | 1,075,000 | 0.171 |
| 26/02/2026 | 0.170 | 22.280 | 5,725,000 | 49.146 | 2,600,000 | 0.181 | 3,125,000 | 0.181 |
| 25/02/2026 | 0.160 | 22.140 | 2,810,000 | 48.046 | 1,405,000 | 0.222 | 1,405,000 | 0.219 |
| 24/02/2026 | 0.179 | 22.400 | 3,110,000 | 49.253 | 1,555,000 | 0.177 | 1,505,000 | 0.176 |
| 23/02/2026 | 0.200 | 22.820 | 3,260,000 | 48.915 | 1,910,000 | 0.198 | 1,350,000 | 0.198 |
| 20/02/2026 | 0.165 | 21.960 | 1,100,000 | 49.678 | 650,000 | 0.173 | 450,000 | 0.175 |
| 16/02/2026 | 0.152 | 21.500 | 870,000 | 50.292 | 470,000 | 0.148 | 400,000 | 0.151 |
| 13/02/2026 | 0.152 | 21.580 | 1,710,000 | 48.680 | 800,000 | 0.160 | 910,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |