22228 招證華泰六十購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 13.630 | 0 | 62.151 | ||||
| 13/05/2026 | 0.043 | 13.870 | 0 | 62.439 | ||||
| 12/05/2026 | 0.046 | 14.020 | 288,000 | 62.478 | 20,000 | 0.047 | 268,000 | 0.048 |
| 11/05/2026 | 0.049 | 14.100 | 1,244,000 | 62.923 | 620,000 | 0.043 | 624,000 | 0.042 |
| 08/05/2026 | 0.047 | 13.880 | 1,800,000 | 63.193 | 900,000 | 0.052 | 900,000 | 0.053 |
| 07/05/2026 | 0.055 | 14.220 | 420,000 | 63.617 | 420,000 | 0.055 | ||
| 06/05/2026 | 0.054 | 14.120 | 2,464,000 | 63.806 | 1,230,000 | 0.055 | 1,234,000 | 0.055 |
| 05/05/2026 | 0.052 | 13.990 | 0 | 63.858 | ||||
| 04/05/2026 | 0.054 | 14.040 | 20,000 | 64.073 | 20,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 13.740 | 420,000 | 62.815 | 268,000 | 0.050 | 152,000 | 0.049 |
| 29/04/2026 | 0.050 | 13.830 | 12,000 | 63.182 | 12,000 | 0.049 | ||
| 28/04/2026 | 0.047 | 13.700 | 1,646,000 | 62.762 | 750,000 | 0.051 | 896,000 | 0.050 |
| 27/04/2026 | 0.046 | 13.500 | 600,000 | 63.651 | 300,000 | 0.046 | 300,000 | 0.045 |
| 24/04/2026 | 0.044 | 13.440 | 0 | 62.728 | ||||
| 23/04/2026 | 0.046 | 13.440 | 0 | 63.399 | ||||
| 22/04/2026 | 0.052 | 13.710 | 900,000 | 63.641 | 450,000 | 0.052 | 450,000 | 0.052 |
| 21/04/2026 | 0.053 | 13.730 | 1,500,000 | 63.761 | 750,000 | 0.053 | 750,000 | 0.053 |
| 20/04/2026 | 0.055 | 13.760 | 300,000 | 64.127 | 150,000 | 0.059 | 150,000 | 0.058 |
| 17/04/2026 | 0.057 | 13.830 | 1,508,000 | 63.842 | 750,000 | 0.060 | 758,000 | 0.061 |
| 16/04/2026 | 0.064 | 14.040 | 4,000 | 64.595 | 4,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |