22228 招證華泰六十購Ａ (认购证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 13.940 | 9,576,000 | 66.076 | 4,080,000 | 0.120 | 5,496,000 | 0.119 |
| 30/12/2025 | 0.115 | 13.620 | 2,086,000 | 66.567 | 998,000 | 0.128 | 1,088,000 | 0.128 |
| 29/12/2025 | 0.126 | 13.880 | 1,698,000 | 67.140 | 924,000 | 0.137 | 774,000 | 0.139 |
| 24/12/2025 | 0.136 | 14.090 | 1,450,000 | 67.286 | 650,000 | 0.137 | 800,000 | 0.139 |
| 23/12/2025 | 0.140 | 14.170 | 150,000 | 67.397 | 150,000 | 0.144 | ||
| 22/12/2025 | 0.143 | 14.250 | 4,566,000 | 67.346 | 2,314,000 | 0.151 | 2,252,000 | 0.152 |
| 19/12/2025 | 0.145 | 14.370 | 5,252,000 | 66.562 | 2,628,000 | 0.141 | 2,624,000 | 0.139 |
| 18/12/2025 | 0.128 | 14.060 | 1,808,000 | 65.002 | 904,000 | 0.135 | 904,000 | 0.136 |
| 17/12/2025 | 0.143 | 14.370 | 1,304,000 | 65.919 | 600,000 | 0.130 | 704,000 | 0.131 |
| 16/12/2025 | 0.127 | 13.990 | 1,666,000 | 65.032 | 760,000 | 0.125 | 906,000 | 0.126 |
| 15/12/2025 | 0.123 | 13.980 | 4,592,000 | 64.103 | 2,264,000 | 0.116 | 2,328,000 | 0.115 |
| 12/12/2025 | 0.107 | 13.510 | 5,724,000 | 63.383 | 2,850,000 | 0.117 | 2,874,000 | 0.118 |
| 11/12/2025 | 0.121 | 13.400 | 5,400,000 | 67.369 | 2,700,000 | 0.127 | 2,700,000 | 0.132 |
| 10/12/2025 | 0.141 | 13.880 | 3,062,000 | 68.256 | 1,526,000 | 0.149 | 1,536,000 | 0.151 |
| 09/12/2025 | 0.164 | 14.310 | 7,728,000 | 69.897 | 3,864,000 | 0.179 | 3,864,000 | 0.180 |
| 08/12/2025 | 0.188 | 15.290 | 15,588,000 | 67.236 | 7,788,000 | 0.189 | 7,800,000 | 0.189 |
| 05/12/2025 | 0.171 | 14.870 | 4,274,000 | 66.736 | 2,086,000 | 0.168 | 2,188,000 | 0.169 |
| 04/12/2025 | 0.161 | 14.580 | 2,692,000 | 66.760 | 1,346,000 | 0.162 | 1,346,000 | 0.162 |
| 03/12/2025 | 0.162 | 14.630 | 2,488,000 | 66.492 | 1,244,000 | 0.167 | 1,244,000 | 0.168 |
| 02/12/2025 | 0.163 | 14.630 | 1,376,000 | 66.441 | 688,000 | 0.168 | 688,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |