22235 港交韓投八八購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.445 | 344.200 | 0 | 39.287 | ||||
| 12/03/2025 | 0.460 | 349.400 | 102,000 | 39.867 | 100,000 | 0.445 | ||
| 11/03/2025 | 0.415 | 345.100 | 126,000 | 37.744 | 16,000 | 0.410 | ||
| 10/03/2025 | 0.430 | 347.700 | 830,000 | 37.954 | 30,000 | 0.425 | 300,000 | 0.460 |
| 07/03/2025 | 0.460 | 354.900 | 370,000 | 37.996 | 53,000 | 0.455 | 10,000 | 0.470 |
| 06/03/2025 | 0.475 | 360.700 | 1,070,000 | 37.654 | 1,068,000 | 0.460 | ||
| 05/03/2025 | 0.400 | 342.700 | 30,000 | 37.361 | 14,000 | 0.390 | ||
| 04/03/2025 | 0.390 | 332.500 | 0 | 38.460 | ||||
| 03/03/2025 | 0.390 | 334.900 | 507,000 | 38.046 | 502,000 | 0.380 | ||
| 28/02/2025 | 0.385 | 345.100 | 372,000 | 36.127 | 346,000 | 0.424 | ||
| 27/02/2025 | 0.460 | 360.100 | 616,000 | 35.870 | 515,000 | 0.460 | 62,000 | 0.450 |
| 26/02/2025 | 0.445 | 356.300 | 5,458,000 | 35.842 | 5,191,000 | 0.418 | ||
| 25/02/2025 | 0.395 | 338.900 | 496,000 | 36.524 | 341,000 | 0.385 | ||
| 24/02/2025 | 0.395 | 340.700 | 4,000 | 36.221 | ||||
| 21/02/2025 | 0.395 | 345.900 | 1,817,000 | 35.354 | 1,527,000 | 0.388 | ||
| 20/02/2025 | 0.355 | 322.700 | 270,000 | 37.213 | 267,000 | 0.333 | ||
| 19/02/2025 | 0.360 | 333.700 | 138,000 | 35.681 | 104,000 | 0.364 | ||
| 18/02/2025 | 0.380 | 336.500 | 175,000 | 36.215 | 170,000 | 0.377 | ||
| 17/02/2025 | 0.370 | 335.900 | 261,000 | 35.847 | 255,000 | 0.359 | ||
| 14/02/2025 | 0.365 | 334.900 | 466,000 | 35.727 | 413,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |