22235 港交韓投八八購A (认购证)
实時 按盘价 跌0.450 -0.010 (-2.174%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.460359.800370,00037.99653,0000.45510,0000.470
06/03/20250.475365.6001,070,00037.6541,068,0000.460
05/03/20250.400347.60030,00037.36114,0000.390
04/03/20250.390337.400038.460
03/03/20250.390339.800507,00038.046502,0000.380
28/02/20250.385350.000372,00036.127346,0000.424
27/02/20250.460365.000616,00035.870515,0000.46062,0000.450
26/02/20250.445361.2005,458,00035.8425,191,0000.418
25/02/20250.395343.800496,00036.524341,0000.385
24/02/20250.395345.6004,00036.221
21/02/20250.395350.8001,817,00035.3541,527,0000.388
20/02/20250.355327.600270,00037.213267,0000.333
19/02/20250.360338.600138,00035.681104,0000.364
18/02/20250.380341.400175,00036.215170,0000.377
17/02/20250.370340.800261,00035.847255,0000.359
14/02/20250.365339.800466,00035.727413,0000.360
13/02/20250.330325.800344,00036.287338,0000.362
12/02/20250.350335.8001,178,00035.6371,166,0000.340
11/02/20250.315318.000217,00036.667165,0000.324
10/02/20250.310320.400178,00036.023178,0000.315
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。