22236 蔚來匯豐四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 35.450 | 10,000 | 81.143 | ||||
| 26/06/2024 | 0.015 | 34.600 | 97,000 | 83.212 | 97,000 | 0.015 | ||
| 25/06/2024 | 0.016 | 34.450 | 70,000 | 84.973 | ||||
| 24/06/2024 | 0.015 | 33.500 | 0 | 85.820 | ||||
| 21/06/2024 | 0.015 | 33.650 | 157,000 | 84.704 | ||||
| 20/06/2024 | 0.015 | 34.250 | 0 | 82.829 | ||||
| 19/06/2024 | 0.015 | 34.850 | 400,000 | 80.994 | ||||
| 18/06/2024 | 0.017 | 34.100 | 1,000 | 85.835 | 1,000 | 0.018 | ||
| 17/06/2024 | 0.015 | 34.050 | 77,000 | 82.705 | 22,000 | 0.012 | ||
| 14/06/2024 | 0.015 | 34.400 | 0 | 81.117 | ||||
| 13/06/2024 | 0.018 | 34.800 | 10,000 | 84.222 | 1,000 | 0.014 | ||
| 12/06/2024 | 0.018 | 34.350 | 1,339,000 | 85.244 | 305,000 | 0.015 | 33,000 | 0.020 |
| 11/06/2024 | 0.020 | 37.550 | 32,000 | 79.134 | ||||
| 07/06/2024 | 0.024 | 38.250 | 3,481,000 | 81.261 | 1,006,000 | 0.023 | 2,475,000 | 0.026 |
| 06/06/2024 | 0.032 | 41.200 | 381,000 | 81.651 | 170,000 | 0.029 | 180,000 | 0.032 |
| 05/06/2024 | 0.034 | 41.600 | 0 | 82.295 | ||||
| 04/06/2024 | 0.034 | 41.550 | 0 | 82.190 | ||||
| 03/06/2024 | 0.036 | 42.600 | 8,247,000 | 81.053 | 3,415,000 | 0.037 | 4,730,000 | 0.039 |
| 31/05/2024 | 0.034 | 40.950 | 3,478,000 | 82.967 | 3,175,000 | 0.035 | ||
| 30/05/2024 | 0.026 | 38.200 | 427,000 | 81.973 | 12,000 | 0.026 | 415,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |