日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/06/2024 | 0.010 | 58.350 | 0 | 89.122 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 84.493 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 82.023 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 80.775 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 76.111 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 69.709 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 70.073 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 70.307 | ||||
28/05/2024 | 0.010 | 60.459 | 0 | 65.798 | ||||
27/05/2024 | 0.010 | 60.559 | 0 | 64.385 | ||||
24/05/2024 | 0.010 | 59.259 | 0 | 64.381 | ||||
23/05/2024 | 0.010 | 60.459 | 0 | 60.525 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 58.107 | ||||
21/05/2024 | 0.010 | 61.459 | 0 | 56.483 | ||||
20/05/2024 | 0.010 | 63.959 | 0 | 50.190 | ||||
17/05/2024 | 0.010 | 64.109 | 0 | 47.866 | ||||
16/05/2024 | 0.010 | 62.009 | 0 | 51.602 | ||||
14/05/2024 | 0.010 | 61.709 | 0 | 50.952 | ||||
13/05/2024 | 0.010 | 63.209 | 0 | 47.320 | ||||
10/05/2024 | 0.010 | 63.009 | 0 | 46.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 11/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |