22252 比迪匯豐四九沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.043 | 221.800 | 650,000 | 41.682 | 325,000 | 0.045 | 325,000 | 0.047 |
| 14/05/2024 | 0.041 | 223.000 | 0 | 41.338 | ||||
| 13/05/2024 | 0.042 | 222.600 | 0 | 41.302 | ||||
| 10/05/2024 | 0.042 | 223.400 | 1,800,000 | 41.203 | 1,475,000 | 0.044 | 300,000 | 0.043 |
| 09/05/2024 | 0.039 | 225.800 | 200,000 | 41.194 | 200,000 | 0.038 | ||
| 08/05/2024 | 0.041 | 223.000 | 0 | 40.522 | ||||
| 07/05/2024 | 0.040 | 227.400 | 2,725,000 | 41.798 | 950,000 | 0.040 | 1,375,000 | 0.041 |
| 06/05/2024 | 0.044 | 226.000 | 4,725,000 | 42.179 | 2,475,000 | 0.046 | 1,850,000 | 0.044 |
| 03/05/2024 | 0.044 | 226.400 | 1,700,000 | 41.929 | 850,000 | 0.044 | 850,000 | 0.039 |
| 02/05/2024 | 0.046 | 225.000 | 4,575,000 | 41.767 | 1,300,000 | 0.045 | 2,500,000 | 0.046 |
| 30/04/2024 | 0.059 | 215.600 | 450,000 | 40.655 | 225,000 | 0.057 | ||
| 29/04/2024 | 0.061 | 216.400 | 4,225,000 | 41.280 | 1,700,000 | 0.059 | 1,900,000 | 0.057 |
| 26/04/2024 | 0.067 | 212.800 | 4,625,000 | 40.583 | 2,025,000 | 0.066 | 2,500,000 | 0.066 |
| 25/04/2024 | 0.088 | 203.800 | 4,550,000 | 40.114 | 2,475,000 | 0.083 | 2,075,000 | 0.083 |
| 24/04/2024 | 0.096 | 201.200 | 3,050,000 | 40.026 | 1,550,000 | 0.100 | 1,500,000 | 0.101 |
| 23/04/2024 | 0.107 | 197.500 | 4,950,000 | 39.805 | 2,700,000 | 0.109 | 2,250,000 | 0.108 |
| 22/04/2024 | 0.099 | 200.800 | 1,050,000 | 40.155 | 450,000 | 0.099 | 525,000 | 0.096 |
| 19/04/2024 | 0.096 | 201.200 | 4,550,000 | 39.545 | 1,975,000 | 0.103 | 2,050,000 | 0.100 |
| 18/04/2024 | 0.083 | 205.400 | 875,000 | 39.321 | 325,000 | 0.088 | 425,000 | 0.085 |
| 17/04/2024 | 0.092 | 203.800 | 1,400,000 | 39.950 | 900,000 | 0.093 | 500,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |