22252 濰柴麥銀六六購Ｂ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 18.850 | 4,880,000 | 74.752 | 2,440,000 | 0.099 | 2,440,000 | 0.098 |
| 30/12/2025 | 0.105 | 18.970 | 5,320,000 | 74.530 | 2,660,000 | 0.101 | 2,660,000 | 0.101 |
| 29/12/2025 | 0.104 | 18.830 | 4,800,000 | 74.883 | 2,400,000 | 0.105 | 2,400,000 | 0.105 |
| 24/12/2025 | 0.118 | 19.200 | 9,140,000 | 74.987 | 4,570,000 | 0.121 | 4,570,000 | 0.121 |
| 23/12/2025 | 0.126 | 19.400 | 1,500,000 | 75.386 | 750,000 | 0.131 | 750,000 | 0.130 |
| 22/12/2025 | 0.136 | 19.720 | 2,680,000 | 75.484 | 1,340,000 | 0.134 | 1,340,000 | 0.134 |
| 19/12/2025 | 0.136 | 19.620 | 4,840,000 | 75.425 | 2,420,000 | 0.132 | 2,420,000 | 0.132 |
| 18/12/2025 | 0.128 | 19.200 | 860,000 | 75.941 | 430,000 | 0.126 | 430,000 | 0.127 |
| 17/12/2025 | 0.143 | 19.870 | 3,120,000 | 75.005 | 1,520,000 | 0.138 | 1,600,000 | 0.138 |
| 16/12/2025 | 0.139 | 19.560 | 2,080,000 | 75.767 | 1,090,000 | 0.138 | 990,000 | 0.138 |
| 15/12/2025 | 0.156 | 20.040 | 1,440,000 | 76.238 | 720,000 | 0.154 | 720,000 | 0.152 |
| 12/12/2025 | 0.162 | 20.300 | 4,500,000 | 75.242 | 2,250,000 | 0.157 | 2,250,000 | 0.156 |
| 11/12/2025 | 0.154 | 19.830 | 8,900,000 | 76.241 | 4,400,000 | 0.163 | 4,500,000 | 0.163 |
| 10/12/2025 | 0.154 | 19.840 | 3,540,000 | 75.970 | 1,770,000 | 0.143 | 1,770,000 | 0.142 |
| 09/12/2025 | 0.142 | 19.390 | 2,060,000 | 76.010 | 1,030,000 | 0.151 | 1,030,000 | 0.152 |
| 08/12/2025 | 0.149 | 19.600 | 1,160,000 | 76.023 | 580,000 | 0.150 | 580,000 | 0.151 |
| 05/12/2025 | 0.163 | 19.980 | 1,540,000 | 75.973 | 770,000 | 0.157 | 770,000 | 0.157 |
| 04/12/2025 | 0.155 | 19.650 | 1,460,000 | 76.138 | 730,000 | 0.150 | 730,000 | 0.150 |
| 03/12/2025 | 0.143 | 19.230 | 0 | 75.948 | ||||
| 02/12/2025 | 0.149 | 19.420 | 2,460,000 | 75.774 | 1,280,000 | 0.151 | 1,180,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |