22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.203 | 58.500 | 0 | 57.223 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 59.085 | ||||
| 15/05/2026 | 0.179 | 61.300 | 310,000 | 59.177 | 310,000 | 0.183 | ||
| 14/05/2026 | 0.174 | 62.250 | 630,000 | 64.915 | 630,000 | 0.167 | ||
| 13/05/2026 | 0.171 | 62.400 | 0 | 60.974 | ||||
| 12/05/2026 | 0.170 | 62.600 | 0 | 61.348 | ||||
| 11/05/2026 | 0.172 | 62.500 | 0 | 62.825 | ||||
| 08/05/2026 | 0.181 | 61.300 | 0 | 59.191 | ||||
| 07/05/2026 | 0.176 | 62.250 | 0 | 63.724 | ||||
| 06/05/2026 | 0.191 | 60.250 | 0 | 60.168 | ||||
| 05/05/2026 | 0.173 | 62.750 | 0 | 64.022 | ||||
| 04/05/2026 | 0.174 | 62.550 | 150,000 | 62.582 | 150,000 | 0.176 | ||
| 30/04/2026 | 0.187 | 61.000 | 150,000 | 61.207 | 150,000 | 0.184 | ||
| 29/04/2026 | 0.178 | 62.500 | 0 | 65.099 | ||||
| 28/04/2026 | 0.183 | 61.600 | 10,000 | 61.619 | 10,000 | 0.162 | ||
| 27/04/2026 | 0.163 | 64.200 | 320,000 | 61.521 | 310,000 | 0.161 | ||
| 24/04/2026 | 0.164 | 64.200 | 190,000 | 61.350 | 190,000 | 0.185 | ||
| 23/04/2026 | 0.183 | 62.100 | 3,760,000 | 64.675 | 1,760,000 | 0.184 | 2,000,000 | 0.183 |
| 22/04/2026 | 0.149 | 66.350 | 0 | 61.084 | ||||
| 21/04/2026 | 0.137 | 68.300 | 0 | 61.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |