22277 快手花旗六乙購Ａ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.093 | 63.950 | 140,000 | 53.150 | 70,000 | 0.092 | 70,000 | 0.093 |
| 30/12/2025 | 0.095 | 64.500 | 0 | 52.698 | ||||
| 29/12/2025 | 0.093 | 63.800 | 140,000 | 53.187 | 120,000 | 0.095 | 20,000 | 0.105 |
| 24/12/2025 | 0.097 | 64.600 | 100,000 | 52.803 | 50,000 | 0.095 | 50,000 | 0.094 |
| 23/12/2025 | 0.096 | 64.350 | 290,000 | 52.721 | 80,000 | 0.096 | 210,000 | 0.096 |
| 22/12/2025 | 0.105 | 66.700 | 0 | 51.520 | ||||
| 19/12/2025 | 0.103 | 66.300 | 0 | 51.298 | ||||
| 18/12/2025 | 0.098 | 65.350 | 220,000 | 51.140 | 110,000 | 0.097 | 110,000 | 0.095 |
| 17/12/2025 | 0.098 | 65.200 | 0 | 51.354 | ||||
| 16/12/2025 | 0.093 | 64.100 | 220,000 | 51.397 | 110,000 | 0.093 | 110,000 | 0.091 |
| 15/12/2025 | 0.096 | 64.450 | 40,000 | 51.830 | 20,000 | 0.100 | 20,000 | 0.100 |
| 12/12/2025 | 0.113 | 67.450 | 0 | 52.227 | ||||
| 11/12/2025 | 0.108 | 66.750 | 320,000 | 51.645 | 160,000 | 0.108 | 160,000 | 0.108 |
| 10/12/2025 | 0.110 | 67.150 | 210,000 | 51.531 | 160,000 | 0.110 | 50,000 | 0.103 |
| 09/12/2025 | 0.109 | 66.650 | 0 | 52.190 | ||||
| 08/12/2025 | 0.118 | 68.250 | 490,000 | 52.304 | 190,000 | 0.120 | 300,000 | 0.121 |
| 05/12/2025 | 0.120 | 69.200 | 0 | 50.900 | ||||
| 04/12/2025 | 0.113 | 67.500 | 480,000 | 51.622 | 340,000 | 0.110 | 140,000 | 0.108 |
| 03/12/2025 | 0.114 | 67.400 | 200,000 | 52.116 | 200,000 | 0.114 | ||
| 02/12/2025 | 0.123 | 68.950 | 1,660,000 | 52.064 | 710,000 | 0.130 | 710,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |