22296 港交華泰六五沽Ａ (认沽证)
按盘价 
0.194 -0.017 (-8.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.211 | 398.400 | 6,310,000 | 25.130 | 2,910,000 | 0.222 | 3,240,000 | 0.222 |
| 16/12/2025 | 0.218 | 396.000 | 6,990,000 | 24.800 | 2,450,000 | 0.219 | 3,340,000 | 0.221 |
| 15/12/2025 | 0.193 | 403.800 | 3,550,000 | 25.366 | 1,940,000 | 0.198 | 1,610,000 | 0.198 |
| 12/12/2025 | 0.192 | 401.800 | 3,560,000 | 24.302 | 1,790,000 | 0.191 | 1,470,000 | 0.192 |
| 11/12/2025 | 0.202 | 400.800 | 3,640,000 | 24.840 | 1,770,000 | 0.199 | 1,570,000 | 0.201 |
| 10/12/2025 | 0.201 | 402.800 | 3,290,000 | 25.446 | 1,590,000 | 0.224 | 1,280,000 | 0.221 |
| 09/12/2025 | 0.207 | 401.200 | 5,750,000 | 25.249 | 2,390,000 | 0.200 | 2,320,000 | 0.203 |
| 08/12/2025 | 0.194 | 404.600 | 3,780,000 | 25.194 | 1,830,000 | 0.190 | 1,620,000 | 0.188 |
| 05/12/2025 | 0.187 | 407.400 | 3,950,000 | 25.324 | 1,940,000 | 0.205 | 1,690,000 | 0.204 |
| 04/12/2025 | 0.194 | 406.400 | 4,450,000 | 25.587 | 1,920,000 | 0.205 | 2,000,000 | 0.204 |
| 03/12/2025 | 0.202 | 404.200 | 7,320,000 | 25.504 | 3,320,000 | 0.193 | 3,720,000 | 0.193 |
| 02/12/2025 | 0.185 | 410.200 | 2,530,000 | 26.064 | 1,150,000 | 0.186 | 1,320,000 | 0.181 |
| 01/12/2025 | 0.184 | 412.600 | 5,490,000 | 26.704 | 2,110,000 | 0.183 | 2,900,000 | 0.182 |
| 28/11/2025 | 0.188 | 411.000 | 3,040,000 | 26.367 | 1,130,000 | 0.188 | 1,640,000 | 0.187 |
| 27/11/2025 | 0.189 | 411.800 | 3,520,000 | 26.665 | 990,000 | 0.187 | 2,430,000 | 0.186 |
| 26/11/2025 | 0.187 | 413.200 | 1,770,000 | 26.863 | 1,070,000 | 0.178 | 620,000 | 0.178 |
| 25/11/2025 | 0.184 | 415.400 | 1,580,000 | 27.434 | 790,000 | 0.180 | 690,000 | 0.182 |
| 24/11/2025 | 0.186 | 415.200 | 1,800,000 | 27.500 | 820,000 | 0.202 | 810,000 | 0.190 |
| 21/11/2025 | 0.214 | 409.200 | 2,640,000 | 28.037 | 890,000 | 0.208 | 1,360,000 | 0.211 |
| 20/11/2025 | 0.187 | 417.600 | 3,560,000 | 28.080 | 1,500,000 | 0.187 | 1,670,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |