22304 中興匯豐四甲購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.061 | 16.360 | 7,430,000 | 44.263 | 2,798,000 | 0.062 | 4,160,000 | 0.064 |
| 29/05/2024 | 0.067 | 16.480 | 3,146,000 | 44.981 | 1,576,000 | 0.070 | 1,564,000 | 0.070 |
| 28/05/2024 | 0.074 | 16.840 | 12,536,000 | 44.274 | 5,950,000 | 0.082 | 6,502,000 | 0.082 |
| 27/05/2024 | 0.080 | 17.060 | 21,638,000 | 44.137 | 10,860,000 | 0.072 | 10,778,000 | 0.072 |
| 24/05/2024 | 0.067 | 16.480 | 3,824,000 | 44.347 | 1,566,000 | 0.071 | 1,650,000 | 0.073 |
| 23/05/2024 | 0.075 | 16.680 | 24,792,000 | 44.957 | 11,770,000 | 0.079 | 12,422,000 | 0.079 |
| 22/05/2024 | 0.090 | 17.220 | 21,084,000 | 44.760 | 8,272,000 | 0.093 | 12,312,000 | 0.093 |
| 21/05/2024 | 0.090 | 17.120 | 18,436,000 | 45.406 | 7,992,000 | 0.097 | 10,334,000 | 0.097 |
| 20/05/2024 | 0.107 | 17.720 | 16,110,000 | 44.856 | 7,946,000 | 0.107 | 7,180,000 | 0.106 |
| 17/05/2024 | 0.118 | 18.120 | 15,444,000 | 43.906 | 7,396,000 | 0.115 | 7,812,000 | 0.115 |
| 16/05/2024 | 0.118 | 18.060 | 15,882,000 | 44.213 | 8,250,000 | 0.120 | 5,788,000 | 0.120 |
| 14/05/2024 | 0.116 | 17.900 | 19,906,000 | 44.721 | 9,750,000 | 0.116 | 9,828,000 | 0.117 |
| 13/05/2024 | 0.118 | 17.940 | 21,116,000 | 44.721 | 10,566,000 | 0.116 | 8,692,000 | 0.115 |
| 10/05/2024 | 0.096 | 17.220 | 14,626,000 | 44.717 | 6,860,000 | 0.091 | 7,686,000 | 0.091 |
| 09/05/2024 | 0.088 | 16.880 | 9,102,000 | 45.092 | 4,154,000 | 0.085 | 4,708,000 | 0.085 |
| 08/05/2024 | 0.074 | 16.320 | 17,756,000 | 45.316 | 7,598,000 | 0.086 | 10,158,000 | 0.085 |
| 07/05/2024 | 0.090 | 16.900 | 18,450,000 | 45.165 | 8,950,000 | 0.100 | 9,300,000 | 0.100 |
| 06/05/2024 | 0.105 | 17.300 | 24,730,000 | 45.630 | 12,320,000 | 0.110 | 12,230,000 | 0.109 |
| 03/05/2024 | 0.101 | 17.200 | 11,740,000 | 45.095 | 5,520,000 | 0.103 | 5,970,000 | 0.103 |
| 02/05/2024 | 0.105 | 17.240 | 0 | 45.561 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |