22304 濰柴匯豐六五購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.495 | 31.120 | 0 | 58.507 | ||||
| 13/02/2026 | 0.485 | 30.560 | 160,000 | 62.536 | 160,000 | 0.490 | ||
| 12/02/2026 | 0.500 | 31.340 | 20,000 | 55.186 | 20,000 | 0.495 | ||
| 11/02/2026 | 0.420 | 29.580 | 580,000 | 61.392 | 320,000 | 0.423 | 240,000 | 0.424 |
| 10/02/2026 | 0.405 | 29.200 | 3,600,000 | 62.538 | 1,760,000 | 0.365 | 1,830,000 | 0.364 |
| 09/02/2026 | 0.340 | 28.160 | 6,790,000 | 61.368 | 3,450,000 | 0.348 | 3,340,000 | 0.346 |
| 06/02/2026 | 0.275 | 26.760 | 5,390,000 | 61.918 | 2,920,000 | 0.271 | 2,370,000 | 0.272 |
| 05/02/2026 | 0.295 | 27.200 | 6,670,000 | 61.174 | 3,020,000 | 0.322 | 3,650,000 | 0.333 |
| 04/02/2026 | 0.385 | 28.540 | 1,890,000 | 63.778 | 920,000 | 0.377 | 870,000 | 0.369 |
| 03/02/2026 | 0.310 | 27.180 | 2,420,000 | 63.349 | 1,170,000 | 0.286 | 1,250,000 | 0.280 |
| 02/02/2026 | 0.232 | 25.380 | 10,650,000 | 64.578 | 5,360,000 | 0.243 | 5,290,000 | 0.245 |
| 30/01/2026 | 0.290 | 26.620 | 3,600,000 | 63.539 | 1,800,000 | 0.274 | 1,800,000 | 0.278 |
| 29/01/2026 | 0.275 | 26.280 | 2,340,000 | 63.516 | 1,150,000 | 0.276 | 1,180,000 | 0.273 |
| 28/01/2026 | 0.305 | 26.800 | 4,930,000 | 63.947 | 2,500,000 | 0.310 | 2,430,000 | 0.310 |
| 27/01/2026 | 0.310 | 26.720 | 4,380,000 | 65.192 | 2,160,000 | 0.312 | 2,170,000 | 0.310 |
| 26/01/2026 | 0.305 | 26.380 | 5,730,000 | 66.999 | 2,830,000 | 0.329 | 2,890,000 | 0.329 |
| 23/01/2026 | 0.265 | 25.620 | 6,440,000 | 65.419 | 3,240,000 | 0.267 | 3,200,000 | 0.270 |
| 22/01/2026 | 0.212 | 24.400 | 4,280,000 | 65.171 | 2,110,000 | 0.224 | 2,170,000 | 0.226 |
| 21/01/2026 | 0.240 | 24.880 | 8,290,000 | 66.315 | 4,170,000 | 0.226 | 4,110,000 | 0.224 |
| 20/01/2026 | 0.207 | 24.120 | 3,960,000 | 65.786 | 1,960,000 | 0.194 | 1,900,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |