22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.084 | 21.040 | 8,450,000 | 35.389 | ||||
| 03/07/2026 | 0.081 | 21.180 | 5,650,000 | 35.216 | 2,090,000 | 0.081 | 3,550,000 | 0.081 |
| 02/07/2026 | 0.107 | 20.400 | 1,360,000 | 36.135 | 730,000 | 0.111 | 630,000 | 0.111 |
| 30/06/2026 | 0.104 | 20.320 | 6,540,000 | 34.802 | 3,300,000 | 0.100 | 3,230,000 | 0.100 |
| 29/06/2026 | 0.080 | 21.080 | 17,400,000 | 34.069 | 8,700,000 | 0.082 | 8,700,000 | 0.082 |
| 26/06/2026 | 0.084 | 20.860 | 6,330,000 | 33.442 | 3,170,000 | 0.078 | 3,160,000 | 0.078 |
| 25/06/2026 | 0.085 | 21.220 | 3,840,000 | 35.604 | 1,930,000 | 0.080 | 1,910,000 | 0.080 |
| 24/06/2026 | 0.067 | 21.820 | 4,780,000 | 34.516 | 2,390,000 | 0.068 | 2,390,000 | 0.067 |
| 23/06/2026 | 0.070 | 21.900 | 4,650,000 | 35.565 | 2,320,000 | 0.057 | 2,320,000 | 0.056 |
| 22/06/2026 | 0.060 | 22.200 | 2,660,000 | 34.494 | 1,340,000 | 0.056 | 1,320,000 | 0.057 |
| 18/06/2026 | 0.061 | 22.380 | 14,240,000 | 35.211 | 12,810,000 | 0.060 | 1,420,000 | 0.056 |
| 17/06/2026 | 0.051 | 22.840 | 2,570,000 | 34.584 | 2,390,000 | 0.050 | 180,000 | 0.047 |
| 16/06/2026 | 0.044 | 23.580 | 2,350,000 | 35.495 | 1,250,000 | 0.040 | 1,100,000 | 0.041 |
| 15/06/2026 | 0.034 | 24.200 | 2,930,000 | 34.663 | 1,440,000 | 0.033 | 1,490,000 | 0.033 |
| 12/06/2026 | 0.033 | 24.920 | 100,000 | 36.497 | 100,000 | 0.033 | ||
| 11/06/2026 | 0.034 | 24.720 | 40,000 | 34.219 | 40,000 | 0.032 | ||
| 10/06/2026 | 0.032 | 25.010 | 10,000 | 36.275 | 10,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 26.150 | 10,000 | 37.466 | 10,000 | 0.025 | ||
| 08/06/2026 | 0.023 | 26.510 | 100,000 | 37.200 | 100,000 | 0.022 | ||
| 05/06/2026 | 0.025 | 25.990 | 0 | 36.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |