22317 小鵬瑞銀六六沽Ａ (认沽证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.205 | 58.500 | 3,920,000 | 67.501 | 1,690,000 | 0.209 | 1,690,000 | 0.207 |
| 18/05/2026 | 0.187 | 60.650 | 800,000 | 68.760 | 400,000 | 0.188 | 400,000 | 0.188 |
| 15/05/2026 | 0.180 | 61.300 | 1,160,000 | 63.418 | 530,000 | 0.180 | 530,000 | 0.180 |
| 14/05/2026 | 0.174 | 62.250 | 420,000 | 66.504 | 210,000 | 0.171 | 210,000 | 0.170 |
| 13/05/2026 | 0.173 | 62.400 | 340,000 | 66.204 | 170,000 | 0.175 | 170,000 | 0.174 |
| 12/05/2026 | 0.171 | 62.600 | 160,000 | 64.650 | 80,000 | 0.172 | 80,000 | 0.171 |
| 11/05/2026 | 0.172 | 62.500 | 320,000 | 64.320 | 160,000 | 0.176 | 160,000 | 0.176 |
| 08/05/2026 | 0.184 | 61.300 | 180,000 | 66.207 | 90,000 | 0.185 | 90,000 | 0.185 |
| 07/05/2026 | 0.178 | 62.250 | 220,000 | 68.174 | 110,000 | 0.181 | 110,000 | 0.181 |
| 06/05/2026 | 0.192 | 60.250 | 480,000 | 63.804 | 240,000 | 0.186 | 240,000 | 0.187 |
| 05/05/2026 | 0.175 | 62.750 | 120,000 | 68.142 | 60,000 | 0.186 | 60,000 | 0.187 |
| 04/05/2026 | 0.176 | 62.550 | 460,000 | 66.765 | 230,000 | 0.172 | 230,000 | 0.173 |
| 30/04/2026 | 0.187 | 61.000 | 80,000 | 62.598 | 40,000 | 0.186 | 40,000 | 0.188 |
| 29/04/2026 | 0.179 | 62.500 | 300,000 | 67.540 | 150,000 | 0.177 | 150,000 | 0.176 |
| 28/04/2026 | 0.185 | 61.600 | 220,000 | 65.711 | 110,000 | 0.178 | 110,000 | 0.176 |
| 27/04/2026 | 0.166 | 64.200 | 180,000 | 66.098 | 90,000 | 0.163 | 90,000 | 0.162 |
| 24/04/2026 | 0.166 | 64.200 | 200,000 | 64.617 | 100,000 | 0.168 | 100,000 | 0.168 |
| 23/04/2026 | 0.183 | 62.100 | 380,000 | 65.731 | 190,000 | 0.177 | 190,000 | 0.177 |
| 22/04/2026 | 0.151 | 66.350 | 100,000 | 63.928 | 50,000 | 0.146 | 50,000 | 0.148 |
| 21/04/2026 | 0.139 | 68.300 | 500,000 | 64.276 | 250,000 | 0.140 | 250,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |