22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.168 | 125.200 | 1,330,000 | 77.730 | 650,000 | 0.167 | 680,000 | 0.174 |
| 07/01/2026 | 0.178 | 126.100 | 1,900,000 | 79.097 | 950,000 | 0.184 | 950,000 | 0.189 |
| 06/01/2026 | 0.186 | 125.600 | 2,200,000 | 81.423 | 1,100,000 | 0.187 | 1,100,000 | 0.186 |
| 05/01/2026 | 0.186 | 125.500 | 2,665,000 | 81.405 | 1,325,000 | 0.188 | 1,340,000 | 0.191 |
| 02/01/2026 | 0.193 | 127.000 | 800,000 | 81.170 | 400,000 | 0.192 | 400,000 | 0.190 |
| 31/12/2025 | 0.191 | 125.400 | 500,000 | 82.078 | 250,000 | 0.191 | 250,000 | 0.192 |
| 30/12/2025 | 0.190 | 125.900 | 3,700,000 | 81.146 | 1,850,000 | 0.191 | 1,850,000 | 0.192 |
| 29/12/2025 | 0.191 | 125.600 | 380,000 | 81.561 | 190,000 | 0.190 | 190,000 | 0.190 |
| 24/12/2025 | 0.188 | 124.200 | 200,000 | 81.689 | 200,000 | 0.191 | ||
| 23/12/2025 | 0.189 | 124.700 | 600,000 | 81.222 | 200,000 | 0.189 | 400,000 | 0.189 |
| 22/12/2025 | 0.185 | 123.500 | 1,900,000 | 81.379 | 950,000 | 0.186 | 950,000 | 0.189 |
| 19/12/2025 | 0.187 | 123.600 | 1,500,000 | 81.402 | 750,000 | 0.186 | 750,000 | 0.185 |
| 18/12/2025 | 0.185 | 123.600 | 2,100,000 | 80.824 | 1,050,000 | 0.186 | 1,050,000 | 0.187 |
| 17/12/2025 | 0.185 | 123.100 | 1,500,000 | 81.210 | 750,000 | 0.184 | 750,000 | 0.183 |
| 16/12/2025 | 0.184 | 122.400 | 1,800,000 | 81.526 | 1,050,000 | 0.187 | 750,000 | 0.189 |
| 15/12/2025 | 0.193 | 124.900 | 1,200,000 | 80.994 | 450,000 | 0.195 | 750,000 | 0.202 |
| 12/12/2025 | 0.200 | 126.700 | 1,500,000 | 80.450 | 750,000 | 0.204 | 750,000 | 0.209 |
| 11/12/2025 | 0.209 | 127.200 | 1,520,000 | 81.836 | 770,000 | 0.209 | 750,000 | 0.211 |
| 10/12/2025 | 0.202 | 125.500 | 5,780,000 | 81.867 | 2,855,000 | 0.209 | 2,925,000 | 0.211 |
| 09/12/2025 | 0.239 | 133.400 | 900,000 | 81.952 | 450,000 | 0.240 | 450,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |