22333 網易匯豐四七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.019 | 150.600 | 0 | 80.896 | ||||
| 25/06/2024 | 0.019 | 141.800 | 0 | 69.965 | ||||
| 24/06/2024 | 0.019 | 140.500 | 0 | 67.501 | ||||
| 21/06/2024 | 0.019 | 140.200 | 0 | 64.578 | ||||
| 20/06/2024 | 0.019 | 144.000 | 0 | 67.920 | ||||
| 19/06/2024 | 0.019 | 145.500 | 0 | 68.670 | ||||
| 18/06/2024 | 0.019 | 140.700 | 0 | 62.833 | ||||
| 17/06/2024 | 0.019 | 145.200 | 0 | 66.792 | ||||
| 14/06/2024 | 0.019 | 144.100 | 0 | 63.552 | ||||
| 13/06/2024 | 0.019 | 144.900 | 0 | 63.671 | ||||
| 12/06/2024 | 0.019 | 146.000 | 0 | 64.074 | ||||
| 11/06/2024 | 0.019 | 146.600 | 0 | 63.989 | ||||
| 07/06/2024 | 0.019 | 146.900 | 0 | 61.866 | ||||
| 06/06/2024 | 0.019 | 147.500 | 0 | 61.837 | ||||
| 05/06/2024 | 0.019 | 142.700 | 0 | 56.277 | ||||
| 04/06/2024 | 0.019 | 139.326 | 0 | 53.375 | ||||
| 03/06/2024 | 0.019 | 139.926 | 0 | 53.485 | ||||
| 31/05/2024 | 0.019 | 136.826 | 500,000 | 49.306 | 500,000 | 0.019 | ||
| 30/05/2024 | 0.015 | 138.926 | 0 | 48.047 | ||||
| 29/05/2024 | 0.018 | 138.126 | 0 | 49.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |