22334 騰訊麥銀四七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.019 | 395.000 | 0 | 77.754 | ||||
| 16/05/2024 | 0.019 | 393.600 | 0 | 77.540 | ||||
| 14/05/2024 | 0.019 | 378.400 | 0 | 71.535 | ||||
| 13/05/2024 | 0.019 | 374.800 | 0 | 69.762 | ||||
| 10/05/2024 | 0.019 | 367.600 | 0 | 65.694 | ||||
| 09/05/2024 | 0.019 | 366.400 | 0 | 64.748 | ||||
| 08/05/2024 | 0.019 | 358.000 | 0 | 61.637 | ||||
| 07/05/2024 | 0.019 | 362.400 | 0 | 62.443 | ||||
| 06/05/2024 | 0.019 | 366.800 | 0 | 63.213 | ||||
| 03/05/2024 | 0.019 | 361.000 | 0 | 60.008 | ||||
| 02/05/2024 | 0.019 | 357.000 | 0 | 58.369 | ||||
| 30/04/2024 | 0.019 | 343.800 | 0 | 53.536 | ||||
| 29/04/2024 | 0.019 | 344.200 | 0 | 53.257 | ||||
| 26/04/2024 | 0.019 | 345.000 | 0 | 52.343 | ||||
| 25/04/2024 | 0.019 | 336.000 | 0 | 49.291 | ||||
| 24/04/2024 | 0.019 | 340.800 | 0 | 50.384 | ||||
| 23/04/2024 | 0.019 | 329.000 | 0 | 46.521 | ||||
| 22/04/2024 | 0.019 | 317.000 | 0 | 42.418 | ||||
| 19/04/2024 | 0.019 | 300.400 | 2,000,000 | 36.079 | 2,000,000 | 0.019 | ||
| 18/04/2024 | 0.022 | 301.000 | 0 | 37.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |