22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 64.350 | 3,090,000 | 50.309 | 870,000 | 0.089 | 2,120,000 | 0.090 |
| 22/12/2025 | 0.102 | 66.700 | 1,520,000 | 50.358 | 710,000 | 0.102 | 810,000 | 0.102 |
| 19/12/2025 | 0.100 | 66.300 | 1,690,000 | 50.134 | 970,000 | 0.098 | 680,000 | 0.099 |
| 18/12/2025 | 0.095 | 65.350 | 3,330,000 | 49.961 | 1,540,000 | 0.093 | 1,750,000 | 0.093 |
| 17/12/2025 | 0.097 | 65.200 | 1,840,000 | 50.961 | 1,260,000 | 0.091 | 550,000 | 0.094 |
| 16/12/2025 | 0.091 | 64.100 | 3,030,000 | 50.598 | 910,000 | 0.090 | 2,100,000 | 0.090 |
| 15/12/2025 | 0.094 | 64.450 | 790,000 | 51.037 | 350,000 | 0.099 | 440,000 | 0.098 |
| 12/12/2025 | 0.111 | 67.450 | 3,790,000 | 51.470 | 1,840,000 | 0.109 | 1,850,000 | 0.109 |
| 11/12/2025 | 0.105 | 66.750 | 1,080,000 | 50.502 | 540,000 | 0.108 | 540,000 | 0.109 |
| 10/12/2025 | 0.109 | 67.150 | 2,170,000 | 51.152 | 1,400,000 | 0.104 | 660,000 | 0.103 |
| 09/12/2025 | 0.107 | 66.650 | 2,400,000 | 51.429 | 1,090,000 | 0.109 | 1,200,000 | 0.108 |
| 08/12/2025 | 0.115 | 68.250 | 5,470,000 | 51.186 | 2,310,000 | 0.116 | 2,730,000 | 0.117 |
| 05/12/2025 | 0.118 | 69.200 | 5,330,000 | 50.166 | 2,880,000 | 0.110 | 2,450,000 | 0.110 |
| 04/12/2025 | 0.111 | 67.500 | 5,400,000 | 50.874 | 2,800,000 | 0.109 | 2,290,000 | 0.108 |
| 03/12/2025 | 0.112 | 67.400 | 2,810,000 | 51.368 | 960,000 | 0.123 | 1,620,000 | 0.116 |
| 02/12/2025 | 0.121 | 68.950 | 2,350,000 | 51.330 | 950,000 | 0.134 | 1,380,000 | 0.131 |
| 01/12/2025 | 0.118 | 68.350 | 2,020,000 | 51.352 | 1,350,000 | 0.119 | 600,000 | 0.118 |
| 28/11/2025 | 0.117 | 67.800 | 1,740,000 | 51.847 | 460,000 | 0.117 | 1,280,000 | 0.119 |
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |