22349 安踏法巴六乙購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 74.600 | 0 | 44.710 | ||||
| 10/06/2026 | 0.024 | 75.350 | 0 | 44.700 | ||||
| 09/06/2026 | 0.025 | 75.300 | 0 | 45.132 | ||||
| 08/06/2026 | 0.023 | 73.750 | 0 | 45.841 | ||||
| 05/06/2026 | 0.025 | 74.200 | 0 | 45.898 | ||||
| 04/06/2026 | 0.026 | 74.300 | 0 | 46.123 | ||||
| 03/06/2026 | 0.028 | 75.150 | 60,000 | 45.899 | 30,000 | 0.028 | 30,000 | 0.030 |
| 02/06/2026 | 0.032 | 76.600 | 0 | 45.729 | ||||
| 01/06/2026 | 0.030 | 76.400 | 0 | 45.008 | ||||
| 29/05/2026 | 0.029 | 75.800 | 0 | 44.910 | ||||
| 28/05/2026 | 0.027 | 74.500 | 0 | 45.426 | ||||
| 27/05/2026 | 0.028 | 75.450 | 0 | 44.638 | ||||
| 26/05/2026 | 0.028 | 75.250 | 0 | 44.724 | ||||
| 22/05/2026 | 0.029 | 75.150 | 0 | 44.784 | ||||
| 21/05/2026 | 0.031 | 76.000 | 0 | 44.509 | ||||
| 20/05/2026 | 0.032 | 76.950 | 20,000 | 43.691 | 10,000 | 0.032 | 10,000 | 0.032 |
| 19/05/2026 | 0.030 | 75.700 | 0 | 44.186 | ||||
| 18/05/2026 | 0.032 | 75.800 | 0 | 44.763 | ||||
| 15/05/2026 | 0.034 | 76.250 | 0 | 45.932 | ||||
| 14/05/2026 | 0.035 | 76.270 | 0 | 44.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |