22354 國君法巴六十購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 2.340 | 0 | 103.335 | ||||
| 13/05/2026 | 0.048 | 2.390 | 0 | 102.757 | ||||
| 12/05/2026 | 0.051 | 2.430 | 0 | 102.771 | ||||
| 11/05/2026 | 0.051 | 2.410 | 180,000 | 103.654 | 90,000 | 0.045 | 10,000 | 0.052 |
| 08/05/2026 | 0.050 | 2.400 | 0 | 102.317 | ||||
| 07/05/2026 | 0.051 | 2.410 | 0 | 102.270 | ||||
| 06/05/2026 | 0.053 | 2.380 | 500,000 | 105.576 | 500,000 | 0.056 | ||
| 05/05/2026 | 0.055 | 2.420 | 0 | 104.555 | ||||
| 04/05/2026 | 0.055 | 2.460 | 0 | 101.772 | ||||
| 30/04/2026 | 0.054 | 2.420 | 10,000 | 102.024 | 10,000 | 0.054 | ||
| 29/04/2026 | 0.056 | 2.440 | 20,000 | 102.205 | 20,000 | 0.056 | ||
| 28/04/2026 | 0.063 | 2.450 | 0 | 107.129 | ||||
| 27/04/2026 | 0.063 | 2.460 | 0 | 106.173 | ||||
| 24/04/2026 | 0.063 | 2.510 | 100,000 | 102.152 | 50,000 | 0.062 | 50,000 | 0.065 |
| 23/04/2026 | 0.069 | 2.530 | 0 | 105.338 | ||||
| 22/04/2026 | 0.069 | 2.570 | 0 | 102.588 | ||||
| 21/04/2026 | 0.069 | 2.650 | 0 | 97.601 | ||||
| 20/04/2026 | 0.067 | 2.670 | 0 | 94.688 | ||||
| 17/04/2026 | 0.067 | 2.660 | 0 | 94.419 | ||||
| 16/04/2026 | 0.067 | 2.660 | 0 | 94.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |