22356 騰訊瑞銀四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 395.000 | 0 | 59.188 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 59.266 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 55.764 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 54.785 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 52.583 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 52.098 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 50.165 | ||||
| 07/05/2024 | 0.010 | 362.400 | 0 | 50.827 | ||||
| 06/05/2024 | 0.010 | 366.800 | 0 | 51.466 | ||||
| 03/05/2024 | 0.010 | 361.000 | 0 | 49.647 | ||||
| 02/05/2024 | 0.010 | 357.000 | 0 | 48.638 | ||||
| 30/04/2024 | 0.010 | 343.800 | 500,000 | 45.520 | ||||
| 29/04/2024 | 0.010 | 344.200 | 1,355,000 | 45.410 | ||||
| 26/04/2024 | 0.012 | 345.000 | 0 | 46.302 | ||||
| 25/04/2024 | 0.012 | 336.000 | 630,000 | 44.222 | ||||
| 24/04/2024 | 0.012 | 340.800 | 505,000 | 45.056 | ||||
| 23/04/2024 | 0.013 | 329.000 | 2,355,000 | 42.963 | 5,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 317.000 | 5,470,000 | 40.094 | 4,465,000 | 0.013 | ||
| 19/04/2024 | 0.018 | 300.400 | 745,000 | 37.877 | 600,000 | 0.019 | ||
| 18/04/2024 | 0.019 | 301.000 | 2,815,000 | 38.277 | 10,000 | 0.017 | 2,605,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |