22356 地平法巴六五購Ａ (认购证)
按盘价 
0.182 -0.008 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.190 | 8.990 | 6,000 | 78.212 | 6,000 | 0.186 | ||
| 31/12/2025 | 0.170 | 8.660 | 3,000 | 79.035 | 3,000 | 0.168 | ||
| 30/12/2025 | 0.186 | 8.700 | 1,464,000 | 81.898 | 669,000 | 0.176 | 795,000 | 0.169 |
| 29/12/2025 | 0.166 | 8.470 | 480,000 | 80.986 | 240,000 | 0.177 | 240,000 | 0.176 |
| 24/12/2025 | 0.186 | 8.750 | 1,200,000 | 79.109 | 600,000 | 0.192 | 600,000 | 0.192 |
| 23/12/2025 | 0.194 | 8.760 | 210,000 | 80.485 | 183,000 | 0.202 | 27,000 | 0.195 |
| 22/12/2025 | 0.217 | 9.120 | 12,090,000 | 78.582 | 6,030,000 | 0.236 | 6,060,000 | 0.235 |
| 19/12/2025 | 0.218 | 9.120 | 11,772,000 | 77.955 | 5,790,000 | 0.230 | 5,973,000 | 0.229 |
| 18/12/2025 | 0.180 | 8.520 | 0 | 80.224 | ||||
| 17/12/2025 | 0.184 | 8.540 | 378,000 | 80.531 | 189,000 | 0.185 | 189,000 | 0.188 |
| 16/12/2025 | 0.199 | 8.700 | 0 | 80.758 | ||||
| 15/12/2025 | 0.208 | 8.810 | 237,000 | 80.465 | 237,000 | 0.220 | ||
| 12/12/2025 | 0.224 | 9.010 | 60,000 | 79.421 | 60,000 | 0.223 | ||
| 11/12/2025 | 0.203 | 8.680 | 0 | 80.670 | ||||
| 10/12/2025 | 0.227 | 8.980 | 183,000 | 80.105 | 132,000 | 0.220 | 51,000 | 0.239 |
| 09/12/2025 | 0.209 | 8.700 | 0 | 81.187 | ||||
| 08/12/2025 | 0.191 | 8.500 | 0 | 80.506 | ||||
| 05/12/2025 | 0.184 | 8.400 | 0 | 79.912 | ||||
| 04/12/2025 | 0.184 | 8.290 | 150,000 | 81.674 | 18,000 | 0.185 | 132,000 | 0.178 |
| 03/12/2025 | 0.151 | 7.750 | 0 | 83.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |