22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.345 | 52.950 | 190,000 | 99.974 | 185,000 | 0.347 | 5,000 | 0.325 |
| 07/01/2026 | 0.315 | 50.300 | 5,000 | 101.107 | 5,000 | 0.315 | ||
| 06/01/2026 | 0.325 | 50.800 | 10,000 | 102.091 | 10,000 | 0.325 | ||
| 05/01/2026 | 0.330 | 51.600 | 150,000 | 100.271 | 150,000 | 0.311 | ||
| 02/01/2026 | 0.275 | 47.240 | 10,000 | 99.671 | 10,000 | 0.275 | ||
| 31/12/2025 | 0.260 | 45.320 | 0 | 101.934 | ||||
| 30/12/2025 | 0.270 | 46.080 | 230,000 | 101.945 | 180,000 | 0.270 | 50,000 | 0.271 |
| 29/12/2025 | 0.285 | 47.000 | 435,000 | 102.958 | 385,000 | 0.277 | 50,000 | 0.290 |
| 24/12/2025 | 0.240 | 43.400 | 140,000 | 101.426 | 140,000 | 0.256 | ||
| 23/12/2025 | 0.234 | 42.760 | 1,200,000 | 101.640 | 600,000 | 0.248 | 600,000 | 0.247 |
| 22/12/2025 | 0.255 | 44.660 | 710,000 | 101.044 | 305,000 | 0.258 | 405,000 | 0.257 |
| 19/12/2025 | 0.260 | 45.060 | 55,000 | 100.576 | 30,000 | 0.267 | 25,000 | 0.265 |
| 18/12/2025 | 0.265 | 45.060 | 2,915,000 | 102.008 | 1,660,000 | 0.233 | 1,255,000 | 0.223 |
| 17/12/2025 | 0.223 | 42.100 | 4,000,000 | 99.391 | 2,050,000 | 0.216 | 1,950,000 | 0.216 |
| 16/12/2025 | 0.207 | 40.480 | 1,190,000 | 99.904 | 595,000 | 0.208 | 595,000 | 0.207 |
| 15/12/2025 | 0.215 | 41.080 | 3,720,000 | 100.192 | 1,860,000 | 0.224 | 1,860,000 | 0.224 |
| 12/12/2025 | 0.211 | 40.640 | 2,870,000 | 99.977 | 1,435,000 | 0.196 | 1,435,000 | 0.195 |
| 11/12/2025 | 0.208 | 40.440 | 1,275,000 | 99.532 | 640,000 | 0.217 | 635,000 | 0.219 |
| 10/12/2025 | 0.222 | 41.500 | 890,000 | 100.094 | 470,000 | 0.217 | 420,000 | 0.216 |
| 09/12/2025 | 0.224 | 41.460 | 1,340,000 | 100.849 | 670,000 | 0.228 | 670,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |