22362 康龍麥銀六五購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 20.160 | 0 | 91.460 | ||||
| 11/03/2026 | 0.016 | 18.600 | 0 | 99.386 | ||||
| 10/03/2026 | 0.016 | 19.160 | 10,000 | 95.601 | 10,000 | 0.016 | ||
| 09/03/2026 | 0.017 | 18.780 | 0 | 98.135 | ||||
| 06/03/2026 | 0.017 | 19.000 | 10,000 | 95.124 | 10,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 18.190 | 0 | 99.036 | ||||
| 04/03/2026 | 0.017 | 17.610 | 0 | 101.766 | ||||
| 03/03/2026 | 0.017 | 17.670 | 20,000 | 100.818 | 20,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 18.830 | 0 | 95.697 | ||||
| 27/02/2026 | 0.021 | 19.810 | 0 | 90.616 | ||||
| 26/02/2026 | 0.021 | 19.260 | 2,545,000 | 92.991 | 1,746,000 | 0.023 | 799,000 | 0.023 |
| 25/02/2026 | 0.026 | 20.420 | 574,000 | 90.208 | 490,000 | 0.024 | ||
| 24/02/2026 | 0.025 | 20.140 | 1,197,000 | 90.440 | 490,000 | 0.026 | 707,000 | 0.026 |
| 23/02/2026 | 0.030 | 20.880 | 1,280,000 | 89.477 | 640,000 | 0.028 | 640,000 | 0.028 |
| 20/02/2026 | 0.028 | 20.140 | 1,473,000 | 90.576 | 635,000 | 0.029 | 833,000 | 0.028 |
| 16/02/2026 | 0.036 | 20.840 | 470,000 | 89.918 | 225,000 | 0.034 | 245,000 | 0.033 |
| 13/02/2026 | 0.038 | 20.740 | 4,768,000 | 90.166 | 2,814,000 | 0.038 | 1,954,000 | 0.039 |
| 12/02/2026 | 0.042 | 20.960 | 6,334,000 | 90.635 | 3,187,000 | 0.046 | 3,147,000 | 0.047 |
| 11/02/2026 | 0.048 | 21.540 | 5,856,000 | 90.047 | 2,928,000 | 0.050 | 2,928,000 | 0.051 |
| 10/02/2026 | 0.052 | 21.740 | 10,753,000 | 90.348 | 5,749,000 | 0.051 | 5,004,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |