22362 康龍麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01018.5200218.621
13/05/20260.01019.0000205.431
12/05/20260.01019.0000198.913
11/05/20260.01019.6400185.953
08/05/20260.01019.3400174.407
07/05/20260.01020.1400162.484
06/05/20260.01019.9100160.872
05/05/20260.01020.3000153.805
04/05/20260.01021.1800143.002
30/04/20260.01021.0400133.452
29/04/20260.01121.720281,000127.937
28/04/20260.01121.8200125.037
27/04/20260.01120.6000132.133
24/04/20260.01120.6000126.146
23/04/20260.01120.5800124.465
22/04/20260.01121.0000119.740
21/04/20260.01021.0000116.309
20/04/20260.01021.2800112.885
17/04/20260.01021.2200109.040
16/04/20260.01521.9000110.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。