22363 友邦瑞銀五四沽Ａ (认沽证)
按盘价 
0.225 -0.011 (-4.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.236 | 54.800 | 0 | 37.136 | ||||
| 19/12/2024 | 0.237 | 54.600 | 0 | 36.025 | ||||
| 18/12/2024 | 0.231 | 55.150 | 0 | 37.060 | ||||
| 17/12/2024 | 0.229 | 54.700 | 0 | 32.631 | ||||
| 16/12/2024 | 0.228 | 55.100 | 0 | 35.187 | ||||
| 13/12/2024 | 0.207 | 56.500 | 1,300,000 | 34.739 | 650,000 | 0.204 | 650,000 | 0.205 |
| 12/12/2024 | 0.193 | 57.800 | 1,100,000 | 36.272 | 550,000 | 0.197 | 550,000 | 0.195 |
| 11/12/2024 | 0.184 | 58.150 | 200,000 | 34.473 | 100,000 | 0.176 | 100,000 | 0.177 |
| 10/12/2024 | 0.173 | 59.300 | 20,000 | 35.815 | 10,000 | 0.162 | 10,000 | 0.163 |
| 09/12/2024 | 0.189 | 58.200 | 280,000 | 36.471 | 140,000 | 0.207 | 140,000 | 0.208 |
| 06/12/2024 | 0.193 | 57.550 | 300,000 | 34.412 | 150,000 | 0.208 | 150,000 | 0.207 |
| 05/12/2024 | 0.207 | 56.600 | 0 | 34.685 | ||||
| 04/12/2024 | 0.193 | 57.500 | 300,000 | 33.983 | 150,000 | 0.191 | 150,000 | 0.191 |
| 03/12/2024 | 0.186 | 58.150 | 300,000 | 34.621 | 150,000 | 0.186 | 150,000 | 0.183 |
| 02/12/2024 | 0.185 | 57.900 | 0 | 32.899 | ||||
| 29/11/2024 | 0.182 | 58.150 | 100,000 | 32.807 | 50,000 | 0.183 | 50,000 | 0.182 |
| 28/11/2024 | 0.186 | 57.950 | 100,000 | 33.235 | 50,000 | 0.194 | 50,000 | 0.194 |
| 27/11/2024 | 0.184 | 58.100 | 0 | 33.158 | ||||
| 26/11/2024 | 0.199 | 57.100 | 0 | 33.616 | ||||
| 25/11/2024 | 0.205 | 56.650 | 200,000 | 33.452 | 100,000 | 0.204 | 100,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |