22377 海油法巴四乙購Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.010 | 19.360 | 0 | 41.036 | ||||
| 16/05/2024 | 1.010 | 19.320 | 0 | 42.085 | ||||
| 14/05/2024 | 1.060 | 19.540 | 0 | 43.891 | ||||
| 13/05/2024 | 1.140 | 20.000 | 0 | 43.698 | ||||
| 10/05/2024 | 1.140 | 20.500 | 0 | |||||
| 09/05/2024 | 1.080 | 19.920 | 0 | 33.906 | ||||
| 08/05/2024 | 1.080 | 19.820 | 0 | 37.696 | ||||
| 07/05/2024 | 1.080 | 19.820 | 0 | 37.496 | ||||
| 06/05/2024 | 1.080 | 19.720 | 0 | 40.700 | ||||
| 03/05/2024 | 1.120 | 20.300 | 0 | 16.118 | ||||
| 02/05/2024 | 1.120 | 20.200 | 0 | 29.325 | ||||
| 30/04/2024 | 1.120 | 20.300 | 0 | 18.095 | ||||
| 29/04/2024 | 1.060 | 19.760 | 0 | 34.760 | ||||
| 26/04/2024 | 1.040 | 19.680 | 0 | 33.182 | ||||
| 25/04/2024 | 0.920 | 19.000 | 0 | 33.474 | ||||
| 24/04/2024 | 0.870 | 18.720 | 0 | 33.202 | ||||
| 23/04/2024 | 0.830 | 18.420 | 0 | 34.672 | ||||
| 22/04/2024 | 0.830 | 18.160 | 0 | 40.921 | ||||
| 19/04/2024 | 0.870 | 18.620 | 0 | 35.127 | ||||
| 18/04/2024 | 0.860 | 18.400 | 0 | 39.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |