22382 美的花旗六六購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.020 | 86.250 | 0 | 40.983 | ||||
| 17/03/2026 | 0.020 | 85.150 | 0 | 42.334 | ||||
| 16/03/2026 | 0.021 | 85.350 | 0 | 42.396 | ||||
| 13/03/2026 | 0.022 | 85.450 | 0 | 42.155 | ||||
| 12/03/2026 | 0.022 | 86.500 | 680,000 | 40.456 | 340,000 | 0.020 | 340,000 | 0.022 |
| 11/03/2026 | 0.023 | 86.650 | 120,000 | 40.561 | 60,000 | 0.023 | 60,000 | 0.024 |
| 10/03/2026 | 0.021 | 85.950 | 10,000 | 40.245 | 10,000 | 0.020 | ||
| 09/03/2026 | 0.017 | 84.350 | 480,000 | 39.956 | 470,000 | 0.017 | ||
| 06/03/2026 | 0.022 | 86.050 | 0 | 39.859 | ||||
| 05/03/2026 | 0.021 | 85.100 | 280,000 | 40.449 | 180,000 | 0.021 | 100,000 | 0.023 |
| 04/03/2026 | 0.021 | 85.150 | 65,000 | 40.192 | 60,000 | 0.021 | 5,000 | 0.020 |
| 03/03/2026 | 0.020 | 85.850 | 1,715,000 | 38.525 | 860,000 | 0.024 | 855,000 | 0.023 |
| 02/03/2026 | 0.024 | 87.400 | 750,000 | 38.261 | 350,000 | 0.026 | 400,000 | 0.027 |
| 27/02/2026 | 0.035 | 90.850 | 1,505,000 | 37.544 | 745,000 | 0.036 | 760,000 | 0.036 |
| 26/02/2026 | 0.040 | 92.100 | 1,135,000 | 37.383 | 555,000 | 0.041 | 580,000 | 0.040 |
| 25/02/2026 | 0.043 | 92.300 | 1,195,000 | 37.951 | 365,000 | 0.045 | 830,000 | 0.048 |
| 24/02/2026 | 0.042 | 92.250 | 1,895,000 | 37.493 | 1,010,000 | 0.041 | 885,000 | 0.042 |
| 23/02/2026 | 0.048 | 93.500 | 3,775,000 | 37.450 | 1,770,000 | 0.048 | 1,965,000 | 0.049 |
| 20/02/2026 | 0.052 | 94.200 | 780,000 | 37.167 | 390,000 | 0.050 | 390,000 | 0.049 |
| 16/02/2026 | 0.047 | 91.700 | 1,100,000 | 38.654 | 595,000 | 0.037 | 505,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |