22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.177 +0.006 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.171 | 83.850 | 10,400,000 | 35.333 | 5,200,000 | 0.174 | 5,200,000 | 0.174 |
| 07/01/2026 | 0.192 | 85.950 | 8,320,000 | 35.368 | 4,160,000 | 0.190 | 4,160,000 | 0.189 |
| 06/01/2026 | 0.193 | 86.050 | 12,740,000 | 35.410 | 6,420,000 | 0.191 | 6,320,000 | 0.191 |
| 05/01/2026 | 0.175 | 83.900 | 10,340,000 | 35.803 | 5,170,000 | 0.177 | 5,170,000 | 0.177 |
| 02/01/2026 | 0.172 | 83.300 | 2,520,000 | 36.044 | 1,260,000 | 0.158 | 1,260,000 | 0.157 |
| 31/12/2025 | 0.146 | 79.900 | 1,680,000 | 36.623 | 840,000 | 0.149 | 840,000 | 0.149 |
| 30/12/2025 | 0.158 | 81.650 | 1,940,000 | 35.948 | 970,000 | 0.156 | 970,000 | 0.156 |
| 29/12/2025 | 0.167 | 82.200 | 680,000 | 36.525 | 340,000 | 0.177 | 340,000 | 0.178 |
| 24/12/2025 | 0.178 | 83.250 | 200,000 | 36.437 | 100,000 | 0.175 | 100,000 | 0.171 |
| 23/12/2025 | 0.171 | 82.650 | 9,140,000 | 36.069 | 4,570,000 | 0.174 | 4,470,000 | 0.174 |
| 22/12/2025 | 0.172 | 82.650 | 9,340,000 | 36.168 | 4,670,000 | 0.169 | 4,670,000 | 0.169 |
| 19/12/2025 | 0.169 | 82.500 | 3,020,000 | 35.758 | 1,510,000 | 0.167 | 1,510,000 | 0.166 |
| 18/12/2025 | 0.159 | 81.350 | 2,320,000 | 35.775 | 1,160,000 | 0.160 | 1,160,000 | 0.159 |
| 17/12/2025 | 0.157 | 80.950 | 2,460,000 | 35.966 | 1,230,000 | 0.148 | 1,230,000 | 0.149 |
| 16/12/2025 | 0.148 | 79.800 | 3,560,000 | 36.030 | 1,780,000 | 0.143 | 1,780,000 | 0.143 |
| 15/12/2025 | 0.155 | 80.650 | 6,200,000 | 35.915 | 3,100,000 | 0.155 | 3,100,000 | 0.154 |
| 12/12/2025 | 0.148 | 79.000 | 280,000 | 36.910 | 140,000 | 0.143 | 140,000 | 0.143 |
| 11/12/2025 | 0.133 | 77.300 | 0 | 36.697 | ||||
| 10/12/2025 | 0.133 | 77.500 | 400,000 | 36.377 | 200,000 | 0.130 | 200,000 | 0.131 |
| 09/12/2025 | 0.134 | 77.250 | 220,000 | 36.942 | 110,000 | 0.136 | 110,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |