22387 舜光摩通四六沽Ａ (认沽证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.480 | 45.250 | 0 | 103.299 | ||||
| 29/05/2024 | 0.540 | 42.631 | 0 | 139.895 | ||||
| 28/05/2024 | 0.540 | 41.681 | 0 | 85.872 | ||||
| 27/05/2024 | 0.540 | 41.581 | 0 | |||||
| 24/05/2024 | 0.530 | 42.031 | 0 | |||||
| 23/05/2024 | 0.500 | 43.281 | 0 | |||||
| 22/05/2024 | 0.495 | 44.431 | 0 | 101.928 | ||||
| 21/05/2024 | 0.510 | 43.481 | 0 | 95.582 | ||||
| 20/05/2024 | 0.510 | 43.881 | 0 | 108.910 | ||||
| 17/05/2024 | 0.510 | 43.731 | 0 | 100.867 | ||||
| 16/05/2024 | 0.530 | 43.031 | 0 | 112.713 | ||||
| 14/05/2024 | 0.540 | 42.581 | 0 | 113.828 | ||||
| 13/05/2024 | 0.540 | 41.731 | 0 | 82.368 | ||||
| 10/05/2024 | 0.540 | 41.931 | 0 | 90.246 | ||||
| 09/05/2024 | 0.540 | 42.681 | 0 | 110.909 | ||||
| 08/05/2024 | 0.570 | 40.431 | 0 | 94.490 | ||||
| 07/05/2024 | 0.570 | 41.381 | 0 | 119.847 | ||||
| 06/05/2024 | 0.570 | 40.831 | 0 | 105.952 | ||||
| 03/05/2024 | 0.570 | 41.181 | 0 | 111.807 | ||||
| 02/05/2024 | 0.600 | 39.731 | 0 | 118.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |