22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.166 +0.002 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.164 | 84.500 | 3,900,000 | 36.381 | 1,920,000 | 0.169 | 1,950,000 | 0.168 |
| 24/02/2026 | 0.168 | 84.850 | 3,190,000 | 36.373 | 1,550,000 | 0.168 | 1,560,000 | 0.169 |
| 23/02/2026 | 0.174 | 85.650 | 4,950,000 | 36.040 | 2,450,000 | 0.168 | 2,450,000 | 0.167 |
| 20/02/2026 | 0.146 | 82.300 | 5,940,000 | 36.338 | 2,920,000 | 0.147 | 2,920,000 | 0.146 |
| 16/02/2026 | 0.150 | 82.350 | 2,600,000 | 36.686 | 1,300,000 | 0.150 | 1,300,000 | 0.147 |
| 13/02/2026 | 0.129 | 80.300 | 80,000 | 35.880 | 40,000 | 0.122 | 40,000 | 0.121 |
| 12/02/2026 | 0.154 | 83.800 | 0 | 34.947 | ||||
| 11/02/2026 | 0.170 | 85.550 | 0 | 34.832 | ||||
| 10/02/2026 | 0.173 | 85.900 | 0 | 34.749 | ||||
| 09/02/2026 | 0.173 | 86.350 | 190,000 | 33.999 | 170,000 | 0.168 | ||
| 06/02/2026 | 0.152 | 83.500 | 2,810,000 | 34.741 | 1,270,000 | 0.155 | 1,480,000 | 0.153 |
| 05/02/2026 | 0.199 | 88.400 | 7,540,000 | 34.587 | 3,590,000 | 0.187 | 3,670,000 | 0.190 |
| 04/02/2026 | 0.227 | 90.700 | 7,720,000 | 35.024 | 3,650,000 | 0.219 | 3,630,000 | 0.219 |
| 03/02/2026 | 0.210 | 89.450 | 11,820,000 | 34.385 | 5,630,000 | 0.216 | 5,610,000 | 0.214 |
| 02/02/2026 | 0.205 | 89.050 | 8,990,000 | 34.216 | 4,230,000 | 0.209 | 4,380,000 | 0.209 |
| 30/01/2026 | 0.228 | 90.350 | 5,100,000 | 35.378 | 2,540,000 | 0.229 | 2,540,000 | 0.231 |
| 29/01/2026 | 0.229 | 90.950 | 4,780,000 | 34.480 | 2,370,000 | 0.223 | 2,410,000 | 0.222 |
| 28/01/2026 | 0.208 | 88.850 | 1,780,000 | 34.695 | 940,000 | 0.203 | 840,000 | 0.203 |
| 27/01/2026 | 0.182 | 86.450 | 1,840,000 | 34.379 | 1,000,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.151 | 83.050 | 6,500,000 | 34.494 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |