22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.178 +0.007 (+4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.171 | 82.650 | 9,140,000 | 36.069 | 4,570,000 | 0.174 | 4,470,000 | 0.174 |
| 22/12/2025 | 0.172 | 82.650 | 9,340,000 | 36.168 | 4,670,000 | 0.169 | 4,670,000 | 0.169 |
| 19/12/2025 | 0.169 | 82.500 | 3,020,000 | 35.758 | 1,510,000 | 0.167 | 1,510,000 | 0.166 |
| 18/12/2025 | 0.159 | 81.350 | 2,320,000 | 35.775 | 1,160,000 | 0.160 | 1,160,000 | 0.159 |
| 17/12/2025 | 0.157 | 80.950 | 2,460,000 | 35.966 | 1,230,000 | 0.148 | 1,230,000 | 0.149 |
| 16/12/2025 | 0.148 | 79.800 | 3,560,000 | 36.030 | 1,780,000 | 0.143 | 1,780,000 | 0.143 |
| 15/12/2025 | 0.155 | 80.650 | 6,200,000 | 35.915 | 3,100,000 | 0.155 | 3,100,000 | 0.154 |
| 12/12/2025 | 0.148 | 79.000 | 280,000 | 36.910 | 140,000 | 0.143 | 140,000 | 0.143 |
| 11/12/2025 | 0.133 | 77.300 | 0 | 36.697 | ||||
| 10/12/2025 | 0.133 | 77.500 | 400,000 | 36.377 | 200,000 | 0.130 | 200,000 | 0.131 |
| 09/12/2025 | 0.134 | 77.250 | 220,000 | 36.942 | 110,000 | 0.136 | 110,000 | 0.137 |
| 08/12/2025 | 0.139 | 77.900 | 660,000 | 36.845 | 330,000 | 0.146 | 330,000 | 0.147 |
| 05/12/2025 | 0.144 | 78.300 | 2,360,000 | 36.962 | 1,180,000 | 0.140 | 1,180,000 | 0.142 |
| 04/12/2025 | 0.149 | 79.000 | 1,800,000 | 36.766 | 900,000 | 0.150 | 900,000 | 0.152 |
| 03/12/2025 | 0.156 | 79.550 | 3,420,000 | 37.074 | 1,710,000 | 0.157 | 1,710,000 | 0.157 |
| 02/12/2025 | 0.167 | 80.800 | 1,530,000 | 36.808 | 760,000 | 0.174 | 770,000 | 0.175 |
| 01/12/2025 | 0.166 | 80.500 | 6,250,000 | 37.017 | 3,080,000 | 0.166 | 3,170,000 | 0.166 |
| 28/11/2025 | 0.170 | 80.600 | 1,420,000 | 37.334 | 710,000 | 0.171 | 710,000 | 0.171 |
| 27/11/2025 | 0.184 | 82.050 | 8,140,000 | 37.366 | 3,970,000 | 0.179 | 4,070,000 | 0.179 |
| 26/11/2025 | 0.171 | 80.700 | 4,020,000 | 37.241 | 2,010,000 | 0.169 | 2,010,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |