22395 永利瑞銀四六購Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.095 | 7.580 | 0 | 48.867 | ||||
| 27/05/2024 | 0.099 | 7.590 | 0 | 49.675 | ||||
| 24/05/2024 | 0.100 | 7.610 | 0 | 46.339 | ||||
| 23/05/2024 | 0.132 | 7.840 | 200,000 | 47.196 | 100,000 | 0.134 | 100,000 | 0.136 |
| 22/05/2024 | 0.154 | 7.960 | 0 | 49.678 | ||||
| 21/05/2024 | 0.164 | 8.040 | 0 | 48.120 | ||||
| 20/05/2024 | 0.195 | 8.250 | 200,000 | 46.881 | 100,000 | 0.191 | 100,000 | 0.193 |
| 17/05/2024 | 0.204 | 8.260 | 600,000 | 49.475 | 300,000 | 0.204 | 300,000 | 0.205 |
| 16/05/2024 | 0.198 | 8.240 | 560,000 | 46.996 | 280,000 | 0.196 | 280,000 | 0.200 |
| 14/05/2024 | 0.195 | 8.160 | 0 | 50.985 | ||||
| 13/05/2024 | 0.225 | 8.400 | 0 | 46.182 | ||||
| 10/05/2024 | 0.172 | 7.990 | 3,760,000 | 49.191 | 1,880,000 | 0.178 | 1,880,000 | 0.179 |
| 09/05/2024 | 0.176 | 8.050 | 1,000,000 | 46.333 | 500,000 | 0.179 | 500,000 | 0.178 |
| 08/05/2024 | 0.142 | 7.740 | 680,000 | 49.546 | 340,000 | 0.140 | 340,000 | 0.137 |
| 07/05/2024 | 0.140 | 7.670 | 0 | 52.089 | ||||
| 06/05/2024 | 0.145 | 7.720 | 1,800,000 | 51.000 | 900,000 | 0.135 | 900,000 | 0.137 |
| 03/05/2024 | 0.157 | 7.780 | 430,000 | 51.430 | 280,000 | 0.160 | 150,000 | 0.159 |
| 02/05/2024 | 0.127 | 7.540 | 42,000 | 50.451 | 42,000 | 0.122 | ||
| 30/04/2024 | 0.110 | 7.310 | 442,000 | 52.994 | 212,000 | 0.114 | 230,000 | 0.114 |
| 29/04/2024 | 0.135 | 7.550 | 1,234,000 | 52.003 | 540,000 | 0.149 | 694,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |