22401 中免華泰六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 57.300 | 0 | 67.352 | ||||
| 12/05/2026 | 0.018 | 58.250 | 0 | 66.528 | ||||
| 11/05/2026 | 0.019 | 58.650 | 0 | 66.480 | ||||
| 08/05/2026 | 0.019 | 58.450 | 0 | 66.091 | ||||
| 07/05/2026 | 0.020 | 59.300 | 780,000 | 65.331 | 480,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 58.050 | 145,000 | 64.627 | 145,000 | 0.017 | ||
| 05/05/2026 | 0.023 | 60.350 | 730,000 | 65.457 | 730,000 | 0.023 | ||
| 04/05/2026 | 0.033 | 63.150 | 60,000 | 67.001 | 60,000 | 0.036 | ||
| 30/04/2026 | 0.036 | 63.450 | 500,000 | 67.237 | 150,000 | 0.039 | 350,000 | 0.041 |
| 29/04/2026 | 0.041 | 65.350 | 105,000 | 66.521 | 105,000 | 0.040 | ||
| 28/04/2026 | 0.032 | 62.300 | 550,000 | 66.447 | 550,000 | 0.032 | ||
| 27/04/2026 | 0.039 | 63.600 | 0 | 67.868 | ||||
| 24/04/2026 | 0.040 | 64.300 | 70,000 | 66.611 | 40,000 | 0.040 | 30,000 | 0.043 |
| 23/04/2026 | 0.045 | 65.500 | 565,000 | 66.846 | 365,000 | 0.047 | 150,000 | 0.049 |
| 22/04/2026 | 0.050 | 66.650 | 455,000 | 67.000 | 205,000 | 0.050 | 250,000 | 0.050 |
| 21/04/2026 | 0.051 | 66.900 | 4,245,000 | 66.863 | 2,625,000 | 0.055 | 1,515,000 | 0.058 |
| 20/04/2026 | 0.052 | 66.900 | 2,535,000 | 67.067 | 900,000 | 0.051 | 1,635,000 | 0.051 |
| 17/04/2026 | 0.049 | 65.650 | 3,480,000 | 67.156 | 1,560,000 | 0.051 | 1,920,000 | 0.052 |
| 16/04/2026 | 0.053 | 67.050 | 3,390,000 | 66.419 | 1,095,000 | 0.052 | 2,295,000 | 0.054 |
| 15/04/2026 | 0.051 | 65.700 | 2,390,000 | 67.511 | 1,060,000 | 0.057 | 1,330,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |