22414 華啤瑞銀四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 27.200 | 0 | 178.340 | ||||
| 26/06/2024 | 0.010 | 28.150 | 0 | 153.387 | ||||
| 25/06/2024 | 0.010 | 28.000 | 0 | 145.155 | ||||
| 24/06/2024 | 0.010 | 27.750 | 0 | 139.516 | ||||
| 21/06/2024 | 0.010 | 27.800 | 0 | 120.269 | ||||
| 20/06/2024 | 0.010 | 28.050 | 0 | 113.284 | ||||
| 19/06/2024 | 0.010 | 29.150 | 0 | 99.820 | ||||
| 18/06/2024 | 0.010 | 28.900 | 0 | 98.430 | ||||
| 17/06/2024 | 0.010 | 29.550 | 0 | 90.219 | ||||
| 14/06/2024 | 0.010 | 30.500 | 0 | 76.066 | ||||
| 13/06/2024 | 0.010 | 29.800 | 0 | 78.880 | ||||
| 12/06/2024 | 0.010 | 29.650 | 0 | 77.962 | ||||
| 11/06/2024 | 0.010 | 30.000 | 0 | 73.865 | ||||
| 07/06/2024 | 0.010 | 31.300 | 0 | 60.195 | ||||
| 06/06/2024 | 0.010 | 31.150 | 0 | 59.908 | ||||
| 05/06/2024 | 0.010 | 31.150 | 0 | 58.808 | ||||
| 04/06/2024 | 0.010 | 31.550 | 0 | 55.559 | ||||
| 03/06/2024 | 0.010 | 31.300 | 0 | 55.954 | ||||
| 31/05/2024 | 0.010 | 31.350 | 0 | 53.036 | ||||
| 30/05/2024 | 0.010 | 32.100 | 2,140,000 | 48.452 | 1,540,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |