22432 中聯瑞銀四乙購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.395 | 7.210 | 0 | |||||
| 18/12/2024 | 0.395 | 7.130 | 0 | |||||
| 17/12/2024 | 0.395 | 7.020 | 0 | |||||
| 16/12/2024 | 0.395 | 6.930 | 0 | 170.950 | ||||
| 13/12/2024 | 0.380 | 6.750 | 0 | 204.926 | ||||
| 12/12/2024 | 0.395 | 6.890 | 0 | 158.587 | ||||
| 11/12/2024 | 0.375 | 6.770 | 0 | 156.595 | ||||
| 10/12/2024 | 0.365 | 6.710 | 0 | 150.971 | ||||
| 09/12/2024 | 0.365 | 6.820 | 0 | |||||
| 06/12/2024 | 0.350 | 6.660 | 0 | 112.047 | ||||
| 05/12/2024 | 0.330 | 6.610 | 0 | 58.945 | ||||
| 04/12/2024 | 0.330 | 6.600 | 0 | 73.949 | ||||
| 03/12/2024 | 0.305 | 6.500 | 0 | |||||
| 02/12/2024 | 0.305 | 6.450 | 0 | 82.474 | ||||
| 29/11/2024 | 0.305 | 6.480 | 0 | 50.919 | ||||
| 28/11/2024 | 0.305 | 6.420 | 0 | 85.828 | ||||
| 27/11/2024 | 0.320 | 6.560 | 0 | |||||
| 26/11/2024 | 0.300 | 6.420 | 0 | 71.488 | ||||
| 25/11/2024 | 0.300 | 6.430 | 0 | 65.095 | ||||
| 22/11/2024 | 0.300 | 6.470 | 60,000 | 60,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |