22434 騰訊國君六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 493.200 | 0 | 127.943 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 124.692 | ||||
| 10/04/2026 | 0.010 | 504.500 | 290,000 | 107.373 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 102.821 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 100.261 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 93.496 | ||||
| 01/04/2026 | 0.010 | 496.600 | 70,000 | 89.280 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 91.624 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 90.728 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 82.675 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 80.726 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 76.684 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 73.197 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 76.383 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 70.765 | ||||
| 19/03/2026 | 0.010 | 513.000 | 0 | 68.566 | ||||
| 18/03/2026 | 0.010 | 550.500 | 0 | 58.551 | ||||
| 17/03/2026 | 0.010 | 550.000 | 0 | 57.940 | ||||
| 16/03/2026 | 0.010 | 558.500 | 0 | 55.288 | ||||
| 13/03/2026 | 0.010 | 547.500 | 0 | 55.839 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |