22437 港交高盛四六沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.018 | 276.400 | 0 | 56.998 | ||||
| 27/05/2024 | 0.018 | 279.000 | 0 | 57.837 | ||||
| 24/05/2024 | 0.018 | 274.000 | 0 | 48.928 | ||||
| 23/05/2024 | 0.018 | 277.800 | 0 | 51.127 | ||||
| 22/05/2024 | 0.018 | 283.800 | 0 | 54.936 | ||||
| 21/05/2024 | 0.018 | 285.200 | 0 | 54.832 | ||||
| 20/05/2024 | 0.018 | 295.800 | 0 | 61.500 | ||||
| 17/05/2024 | 0.018 | 295.000 | 0 | 57.521 | ||||
| 16/05/2024 | 0.018 | 292.000 | 0 | 54.510 | ||||
| 14/05/2024 | 0.018 | 284.400 | 0 | 47.625 | ||||
| 13/05/2024 | 0.018 | 283.200 | 0 | 46.060 | ||||
| 10/05/2024 | 0.018 | 285.800 | 0 | 45.724 | ||||
| 09/05/2024 | 0.018 | 265.600 | 30,000 | 31.253 | 30,000 | 0.018 | ||
| 08/05/2024 | 0.031 | 258.000 | 0 | 30.915 | ||||
| 07/05/2024 | 0.023 | 266.000 | 0 | 33.382 | ||||
| 06/05/2024 | 0.023 | 269.400 | 270,000 | 35.465 | 270,000 | 0.024 | ||
| 03/05/2024 | 0.026 | 268.800 | 370,000 | 35.252 | 280,000 | 0.026 | 60,000 | 0.026 |
| 02/05/2024 | 0.033 | 264.800 | 200,000 | 35.020 | 200,000 | 0.057 | ||
| 30/04/2024 | 0.053 | 251.600 | 0 | 30.205 | ||||
| 29/04/2024 | 0.051 | 255.000 | 1,740,000 | 32.440 | 720,000 | 0.054 | 820,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |