22438 美團高盛四九購Ｂ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.485 | 125.600 | 0 | 50.224 | ||||
| 14/05/2024 | 0.445 | 121.900 | 0 | 52.451 | ||||
| 13/05/2024 | 0.445 | 122.300 | 0 | 51.131 | ||||
| 10/05/2024 | 0.395 | 118.600 | 0 | 50.686 | ||||
| 09/05/2024 | 0.385 | 117.900 | 0 | 50.357 | ||||
| 08/05/2024 | 0.335 | 113.500 | 0 | 51.381 | ||||
| 07/05/2024 | 0.365 | 115.500 | 0 | 52.050 | ||||
| 06/05/2024 | 0.420 | 120.300 | 0 | 50.194 | ||||
| 03/05/2024 | 0.420 | 119.700 | 0 | 51.124 | ||||
| 02/05/2024 | 0.415 | 119.100 | 0 | 51.504 | ||||
| 30/04/2024 | 0.300 | 109.500 | 0 | 52.225 | ||||
| 29/04/2024 | 0.325 | 111.400 | 0 | 52.502 | ||||
| 26/04/2024 | 0.375 | 115.600 | 0 | 51.525 | ||||
| 25/04/2024 | 0.330 | 111.500 | 0 | 52.411 | ||||
| 24/04/2024 | 0.330 | 113.600 | 35,000 | 47.632 | 35,000 | 0.305 | ||
| 23/04/2024 | 0.290 | 108.600 | 905,000 | 50.842 | 885,000 | 0.260 | ||
| 22/04/2024 | 0.193 | 100.600 | 5,675,000 | 48.208 | 3,970,000 | 0.177 | 1,525,000 | 0.192 |
| 19/04/2024 | 0.149 | 95.300 | 4,735,000 | 48.207 | 1,855,000 | 0.141 | 2,840,000 | 0.135 |
| 18/04/2024 | 0.172 | 97.750 | 8,765,000 | 48.492 | 4,140,000 | 0.164 | 4,440,000 | 0.164 |
| 17/04/2024 | 0.171 | 97.550 | 21,150,000 | 48.473 | 10,155,000 | 0.172 | 9,515,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |