22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.147 | 5.250 | 790,000 | 38.298 | 388,000 | 0.142 | 402,000 | 0.142 |
| 31/12/2025 | 0.149 | 5.184 | 1,253,000 | 37.352 | 630,000 | 0.152 | 616,000 | 0.150 |
| 30/12/2025 | 0.150 | 5.214 | 1,481,000 | 36.891 | 744,000 | 0.147 | 737,000 | 0.147 |
| 29/12/2025 | 0.142 | 5.164 | 540,000 | 36.894 | 269,000 | 0.145 | 271,000 | 0.144 |
| 24/12/2025 | 0.146 | 5.174 | 613,000 | 36.784 | 310,000 | 0.145 | 303,000 | 0.147 |
| 23/12/2025 | 0.145 | 5.154 | 6,000 | 36.863 | 6,000 | 0.145 | ||
| 22/12/2025 | 0.141 | 5.114 | 1,390,000 | 37.038 | 695,000 | 0.145 | 695,000 | 0.146 |
| 19/12/2025 | 0.141 | 5.164 | 1,561,000 | 36.180 | 784,000 | 0.140 | 777,000 | 0.140 |
| 18/12/2025 | 0.137 | 5.084 | 2,072,000 | 36.896 | 1,044,000 | 0.132 | 1,028,000 | 0.132 |
| 17/12/2025 | 0.128 | 5.024 | 1,508,000 | 36.907 | 754,000 | 0.128 | 754,000 | 0.128 |
| 16/12/2025 | 0.125 | 4.984 | 2,308,000 | 37.112 | 1,130,000 | 0.134 | 1,178,000 | 0.134 |
| 15/12/2025 | 0.140 | 5.104 | 1,206,000 | 36.669 | 610,000 | 0.146 | 589,000 | 0.145 |
| 12/12/2025 | 0.143 | 5.114 | 610,000 | 36.603 | 308,000 | 0.142 | 302,000 | 0.142 |
| 11/12/2025 | 0.141 | 5.074 | 1,336,000 | 36.936 | 654,000 | 0.142 | 682,000 | 0.143 |
| 10/12/2025 | 0.145 | 5.094 | 3,038,000 | 36.925 | 1,503,000 | 0.149 | 1,527,000 | 0.150 |
| 09/12/2025 | 0.158 | 5.124 | 1,851,000 | 37.540 | 888,000 | 0.164 | 951,000 | 0.166 |
| 08/12/2025 | 0.172 | 5.184 | 1,503,000 | 37.685 | 750,000 | 0.176 | 753,000 | 0.179 |
| 05/12/2025 | 0.183 | 5.244 | 1,500,000 | 37.457 | 750,000 | 0.183 | 750,000 | 0.182 |
| 04/12/2025 | 0.181 | 5.244 | 1,809,000 | 37.262 | 909,000 | 0.180 | 900,000 | 0.181 |
| 03/12/2025 | 0.180 | 5.194 | 2,180,000 | 37.837 | 1,090,000 | 0.186 | 1,090,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |