22441 郵銀華泰六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.012 | 5.060 | 10,000 | 29.312 | ||||
| 18/05/2026 | 0.013 | 5.050 | 10,000 | 29.736 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 5.090 | 10,000 | 29.378 | 10,000 | 0.014 | ||
| 14/05/2026 | 0.016 | 5.100 | 1,781,000 | 29.843 | 1,763,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 5.100 | 0 | 30.378 | ||||
| 12/05/2026 | 0.018 | 5.120 | 0 | 30.108 | ||||
| 11/05/2026 | 0.018 | 5.110 | 175,000 | 30.155 | 175,000 | 0.018 | ||
| 08/05/2026 | 0.019 | 5.100 | 0 | 30.342 | ||||
| 07/05/2026 | 0.021 | 5.160 | 0 | 30.064 | ||||
| 06/05/2026 | 0.021 | 5.150 | 0 | 30.115 | ||||
| 05/05/2026 | 0.021 | 5.120 | 0 | 30.437 | ||||
| 04/05/2026 | 0.021 | 5.120 | 1,142,000 | 30.364 | 1,142,000 | 0.019 | ||
| 30/04/2026 | 0.019 | 5.020 | 1,142,000 | 30.759 | 1,142,000 | 0.020 | ||
| 29/04/2026 | 0.029 | 5.240 | 0 | 30.357 | ||||
| 28/04/2026 | 0.029 | 5.190 | 0 | 30.920 | ||||
| 27/04/2026 | 0.034 | 5.260 | 0 | 30.950 | ||||
| 24/04/2026 | 0.034 | 5.300 | 0 | 30.217 | ||||
| 23/04/2026 | 0.033 | 5.260 | 0 | 30.470 | ||||
| 22/04/2026 | 0.029 | 5.180 | 898,000 | 30.613 | 702,000 | 0.021 | 196,000 | 0.020 |
| 21/04/2026 | 0.023 | 5.250 | 147,000 | 28.404 | 147,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |