22441 恒指摩通四六沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.010 | 18,313.860 | 600,000 | 30.018 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 10,000 | 30.949 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 1,350,000 | 31.357 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 13,950,000 | 29.770 | ||||
| 02/05/2024 | 0.011 | 18,207.130 | 59,120,000 | 28.213 | 16,780,000 | 0.012 | 23,870,000 | 0.012 |
| 30/04/2024 | 0.015 | 17,763.030 | 27,840,000 | 26.513 | 8,830,000 | 0.016 | 13,990,000 | 0.015 |
| 29/04/2024 | 0.017 | 17,746.910 | 57,090,000 | 27.087 | 13,810,000 | 0.016 | 21,040,000 | 0.016 |
| 26/04/2024 | 0.019 | 17,651.150 | 93,340,000 | 26.502 | 13,020,000 | 0.020 | 50,050,000 | 0.021 |
| 25/04/2024 | 0.028 | 17,284.540 | 153,960,000 | 26.498 | 52,840,000 | 0.026 | 73,080,000 | 0.029 |
| 24/04/2024 | 0.031 | 17,201.270 | 149,270,000 | 26.486 | 40,140,000 | 0.032 | 89,800,000 | 0.034 |
| 23/04/2024 | 0.042 | 16,828.930 | 97,320,000 | 25.899 | 23,380,000 | 0.046 | 57,790,000 | 0.045 |
| 22/04/2024 | 0.056 | 16,511.690 | 3,452,370,000 | 25.805 | 1,704,280,000 | 0.055 | 1,712,540,000 | 0.055 |
| 19/04/2024 | 0.074 | 16,224.140 | 3,247,240,000 | 25.925 | 1,599,250,000 | 0.081 | 1,616,380,000 | 0.081 |
| 18/04/2024 | 0.064 | 16,385.870 | 2,044,180,000 | 25.471 | 1,006,980,000 | 0.074 | 1,009,230,000 | 0.074 |
| 17/04/2024 | 0.074 | 16,251.840 | 2,328,860,000 | 25.898 | 1,154,400,000 | 0.073 | 1,155,250,000 | 0.073 |
| 16/04/2024 | 0.077 | 16,248.970 | 800,370,000 | 26.392 | 412,980,000 | 0.068 | 377,920,000 | 0.067 |
| 15/04/2024 | 0.055 | 16,600.460 | 3,140,210,000 | 25.338 | 1,548,150,000 | 0.059 | 1,565,090,000 | 0.059 |
| 12/04/2024 | 0.050 | 16,721.690 | 145,400,000 | 24.943 | 131,030,000 | 0.043 | 3,920,000 | 0.047 |
| 11/04/2024 | 0.036 | 17,095.030 | 172,470,000 | 24.733 | 91,370,000 | 0.041 | 63,210,000 | 0.038 |
| 10/04/2024 | 0.036 | 17,139.170 | 3,317,220,000 | 24.936 | 1,543,770,000 | 0.042 | 1,673,990,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |