22443 招行華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.01047.220049.204
12/05/20260.01047.520047.858
11/05/20260.01047.460047.489
08/05/20260.01047.240046.559
07/05/20260.01047.820044.600
06/05/20260.01047.040046.132
05/05/20260.01047.100045.540
04/05/20260.01047.080045.151
30/04/20260.01047.100043.463
29/04/20260.01047.980040.989
28/04/20260.01050.100035.755
27/04/20260.01050.350034.888
24/04/20260.01050.400033.918
23/04/20260.01051.050032.241
22/04/20260.01050.900032.306
21/04/20260.01051.350031.126
20/04/20260.01051.100031.411
17/04/20260.01050.550315,00031.847315,0000.010
16/04/20260.01051.300030.082
15/04/20260.01050.800030.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。