22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.014 | 20.200 | 200,000 | 48.821 | 160,000 | 0.014 | ||
| 31/12/2024 | 0.021 | 20.900 | 864,000 | 49.022 | 864,000 | 0.023 | ||
| 30/12/2024 | 0.022 | 20.650 | 976,000 | 50.650 | 280,000 | 0.031 | 696,000 | 0.025 |
| 27/12/2024 | 0.035 | 21.750 | 0 | 49.862 | ||||
| 24/12/2024 | 0.035 | 21.500 | 112,000 | 50.454 | 112,000 | 0.035 | ||
| 23/12/2024 | 0.034 | 21.450 | 12,000 | 50.058 | 12,000 | 0.034 | ||
| 20/12/2024 | 0.035 | 21.300 | 8,000 | 50.518 | 8,000 | 0.038 | ||
| 19/12/2024 | 0.037 | 21.300 | 508,000 | 51.061 | 508,000 | 0.037 | ||
| 18/12/2024 | 0.036 | 21.450 | 0 | 49.591 | ||||
| 17/12/2024 | 0.035 | 21.150 | 12,000 | 50.562 | 12,000 | 0.035 | ||
| 16/12/2024 | 0.041 | 21.500 | 144,000 | 50.702 | 96,000 | 0.043 | ||
| 13/12/2024 | 0.049 | 21.850 | 100,000 | 50.796 | 100,000 | 0.049 | ||
| 12/12/2024 | 0.054 | 21.900 | 144,000 | 51.882 | 80,000 | 0.052 | 4,000 | 0.055 |
| 11/12/2024 | 0.034 | 21.050 | 0 | 49.258 | ||||
| 10/12/2024 | 0.034 | 21.100 | 1,348,000 | 48.766 | 1,200,000 | 0.036 | ||
| 09/12/2024 | 0.027 | 20.600 | 400,000 | 48.159 | 400,000 | 0.027 | ||
| 06/12/2024 | 0.027 | 20.200 | 260,000 | 49.540 | 252,000 | 0.028 | ||
| 05/12/2024 | 0.027 | 20.150 | 2,640,000 | 49.575 | 440,000 | 0.026 | 2,180,000 | 0.027 |
| 04/12/2024 | 0.030 | 20.250 | 120,000 | 50.189 | 120,000 | 0.031 | ||
| 03/12/2024 | 0.029 | 20.400 | 400,000 | 48.752 | 400,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |