22452 晶泰法興六二購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.0219.4600114.145
30/12/20250.0229.5000113.678
29/12/20250.0259.5900114.872
24/12/20250.0259.5000111.252
23/12/20250.0289.7200110.051
22/12/20250.0289.8800106.525
19/12/20250.0279.7600104.767
18/12/20250.0269.2200111.483
17/12/20250.0269.2600109.963
16/12/20250.0269.1300111.212
15/12/20250.0299.2800111.226
12/12/20250.0359.5000111.166
11/12/20250.0359.4600111.019
10/12/20250.0369.4900110.675
09/12/20250.0369.3900111.552
08/12/20250.0379.5200109.604
05/12/20250.0379.4500108.526
04/12/20250.0359.1400110.928
03/12/20250.0409.3400111.450
02/12/20250.0539.9500111.032
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。