22452 晶泰法興六二購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.040 | 11.540 | 0 | 106.955 | ||||
| 06/01/2026 | 0.034 | 11.140 | 0 | 107.160 | ||||
| 05/01/2026 | 0.026 | 10.450 | 0 | 109.320 | ||||
| 02/01/2026 | 0.021 | 9.990 | 0 | 107.431 | ||||
| 31/12/2025 | 0.021 | 9.460 | 0 | 114.145 | ||||
| 30/12/2025 | 0.022 | 9.500 | 0 | 113.678 | ||||
| 29/12/2025 | 0.025 | 9.590 | 0 | 114.872 | ||||
| 24/12/2025 | 0.025 | 9.500 | 0 | 111.252 | ||||
| 23/12/2025 | 0.028 | 9.720 | 0 | 110.051 | ||||
| 22/12/2025 | 0.028 | 9.880 | 0 | 106.525 | ||||
| 19/12/2025 | 0.027 | 9.760 | 0 | 104.767 | ||||
| 18/12/2025 | 0.026 | 9.220 | 0 | 111.483 | ||||
| 17/12/2025 | 0.026 | 9.260 | 0 | 109.963 | ||||
| 16/12/2025 | 0.026 | 9.130 | 0 | 111.212 | ||||
| 15/12/2025 | 0.029 | 9.280 | 0 | 111.226 | ||||
| 12/12/2025 | 0.035 | 9.500 | 0 | 111.166 | ||||
| 11/12/2025 | 0.035 | 9.460 | 0 | 111.019 | ||||
| 10/12/2025 | 0.036 | 9.490 | 0 | 110.675 | ||||
| 09/12/2025 | 0.036 | 9.390 | 0 | 111.552 | ||||
| 08/12/2025 | 0.037 | 9.520 | 0 | 109.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |