22459 小鵬匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01051.9000172.833
20/07/20260.01053.1000167.226
17/07/20260.01051.6500166.021
16/07/20260.01056.5500150.541
15/07/20260.01052.5500159.985
14/07/20260.01052.3500158.961
13/07/20260.01050.8000161.816
10/07/20260.01051.2500155.970
09/07/20260.01050.8500155.650
08/07/20260.01052.1500150.697
07/07/20260.01052.2500149.098
06/07/20260.01052.8500146.224
03/07/20260.01051.7000145.523
02/07/20260.01051.8000144.080
30/06/20260.01050.6500144.748
29/06/20260.01047.4000152.308
26/06/20260.01045.5800153.922
25/06/20260.01047.9000146.464
24/06/20260.01049.1400142.180
23/06/20260.01049.3600140.598
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。