22470 海油麥銀六六購Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.052 | 27.800 | 0 | 25.040 | ||||
| 19/05/2026 | 0.049 | 27.560 | 0 | 27.080 | ||||
| 18/05/2026 | 0.032 | 26.760 | 0 | 31.828 | ||||
| 15/05/2026 | 0.032 | 26.420 | 20,000 | 32.855 | 20,000 | 0.033 | ||
| 14/05/2026 | 0.039 | 26.360 | 0 | 34.923 | ||||
| 13/05/2026 | 0.047 | 26.620 | 0 | 33.427 | ||||
| 12/05/2026 | 0.074 | 26.920 | 10,000 | 35.786 | 10,000 | 0.074 | ||
| 11/05/2026 | 0.062 | 26.600 | 0 | 35.948 | ||||
| 08/05/2026 | 0.069 | 26.440 | 190,000 | 37.070 | 190,000 | 0.071 | ||
| 07/05/2026 | 0.079 | 26.420 | 190,000 | 38.800 | 190,000 | 0.116 | ||
| 06/05/2026 | 0.187 | 28.040 | 200,000 | 36.817 | 100,000 | 0.187 | 100,000 | 0.156 |
| 05/05/2026 | 0.250 | 28.560 | 40,000 | 37.918 | 40,000 | 0.270 | ||
| 04/05/2026 | 0.260 | 28.620 | 0 | 37.781 | ||||
| 30/04/2026 | 0.340 | 29.380 | 705,000 | 33.768 | 370,000 | 0.343 | 335,000 | 0.344 |
| 29/04/2026 | 0.340 | 29.380 | 90,000 | 33.235 | 90,000 | 0.335 | ||
| 28/04/2026 | 0.325 | 28.980 | 180,000 | 37.687 | 80,000 | 0.307 | 100,000 | 0.320 |
| 27/04/2026 | 0.270 | 28.440 | 2,015,000 | 37.841 | 1,035,000 | 0.261 | 960,000 | 0.262 |
| 24/04/2026 | 0.234 | 27.900 | 2,105,000 | 38.663 | 1,190,000 | 0.237 | 915,000 | 0.243 |
| 23/04/2026 | 0.193 | 27.660 | 2,085,000 | 35.481 | 1,035,000 | 0.153 | 1,045,000 | 0.150 |
| 22/04/2026 | 0.150 | 26.880 | 3,330,000 | 37.578 | 1,440,000 | 0.150 | 1,890,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |