22474 中鋁麥銀六五購Ｂ (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.02411.4100256.997
13/05/20260.02411.6200221.112
12/05/20260.02411.4200209.415
11/05/20260.02411.1500203.498
08/05/20260.02411.5400158.595
07/05/20260.02411.5400151.198
06/05/20260.02411.8500136.524
05/05/20260.02411.7500133.686
04/05/20260.02411.3800137.971
30/04/20260.02411.3600122.063
29/04/20260.02411.8800107.781
28/04/20260.02411.5800111.186
27/04/20260.02411.9000102.097
24/04/20260.02411.990093.807
23/04/20260.02411.560099.758
22/04/20260.02411.940090.988
21/04/20260.02411.990088.424
20/04/20260.02412.300081.588
17/04/20260.02412.890068.281
16/04/20260.02413.140063.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。