22481 領展華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.01041.340045.156
18/05/20260.01040.980045.724
15/05/20260.01041.660042.328
14/05/20260.01041.960041.050
13/05/20260.01041.420042.147
12/05/20260.01041.620041.202
11/05/20260.01041.180042.017
08/05/20260.01041.040041.233
07/05/20260.01041.000040.969
06/05/20260.01040.380042.266
05/05/20260.01039.980970,00042.983970,0000.010
04/05/20260.01039.620043.580
30/04/20260.01039.200043.271
29/04/20260.01039.360042.513
28/04/20260.01038.960043.221
27/04/20260.01038.880043.099
24/04/20260.01038.820042.298
23/04/20260.01038.840041.943
22/04/20260.01039.040041.147
21/04/20260.01038.640041.874
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。