22481 領展華泰六七購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.012 | 38.520 | 0 | 33.299 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 34.307 | ||||
| 27/02/2026 | 0.014 | 38.760 | 0 | 33.051 | ||||
| 26/02/2026 | 0.014 | 38.360 | 607,000 | 33.705 | 590,000 | 0.013 | 17,000 | 0.016 |
| 25/02/2026 | 0.011 | 38.240 | 0 | 32.605 | ||||
| 24/02/2026 | 0.010 | 37.920 | 0 | 32.619 | ||||
| 23/02/2026 | 0.010 | 37.700 | 0 | 32.909 | ||||
| 20/02/2026 | 0.010 | 37.240 | 0 | 33.403 | ||||
| 16/02/2026 | 0.010 | 37.120 | 0 | 33.121 | ||||
| 13/02/2026 | 0.010 | 36.640 | 0 | 33.654 | ||||
| 12/02/2026 | 0.010 | 36.760 | 0 | 33.306 | ||||
| 11/02/2026 | 0.010 | 36.880 | 0 | 32.960 | ||||
| 10/02/2026 | 0.010 | 35.520 | 0 | 35.420 | ||||
| 09/02/2026 | 0.010 | 35.420 | 0 | 35.486 | ||||
| 06/02/2026 | 0.010 | 35.020 | 0 | 35.874 | ||||
| 05/02/2026 | 0.010 | 35.460 | 0 | 34.911 | ||||
| 04/02/2026 | 0.010 | 35.120 | 0 | 35.435 | ||||
| 03/02/2026 | 0.010 | 34.820 | 0 | 35.867 | ||||
| 02/02/2026 | 0.010 | 35.020 | 0 | 35.364 | ||||
| 30/01/2026 | 0.010 | 35.920 | 0 | 33.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |