22485 美團星展六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.017 | 82.700 | 50,000 | 47.453 | ||||
| 24/02/2026 | 0.018 | 81.400 | 35,000 | 49.422 | ||||
| 23/02/2026 | 0.024 | 85.000 | 325,000 | 48.314 | 105,000 | 0.025 | ||
| 20/02/2026 | 0.016 | 80.750 | 315,000 | 48.054 | 15,000 | 0.016 | ||
| 16/02/2026 | 0.017 | 82.050 | 600,000 | 46.428 | ||||
| 13/02/2026 | 0.019 | 82.150 | 8,120,000 | 46.974 | 6,000,000 | 0.021 | ||
| 12/02/2026 | 0.024 | 84.850 | 5,435,000 | 46.367 | 290,000 | 0.025 | 1,830,000 | 0.027 |
| 11/02/2026 | 0.035 | 88.850 | 9,040,000 | 46.294 | 4,600,000 | 0.033 | 3,225,000 | 0.033 |
| 10/02/2026 | 0.036 | 88.800 | 5,955,000 | 46.581 | 665,000 | 0.035 | 4,640,000 | 0.037 |
| 09/02/2026 | 0.043 | 91.050 | 280,000 | 46.227 | 280,000 | 0.043 | ||
| 06/02/2026 | 0.047 | 91.400 | 3,700,000 | 46.626 | 2,025,000 | 0.048 | ||
| 05/02/2026 | 0.054 | 93.800 | 2,335,000 | 45.679 | 1,450,000 | 0.050 | ||
| 04/02/2026 | 0.046 | 92.150 | 29,495,000 | 45.028 | 12,845,000 | 0.047 | 11,885,000 | 0.047 |
| 03/02/2026 | 0.052 | 93.200 | 195,640,000 | 45.449 | 91,735,000 | 0.061 | 97,715,000 | 0.060 |
| 02/02/2026 | 0.060 | 94.850 | 173,205,000 | 45.585 | 85,515,000 | 0.062 | 86,095,000 | 0.062 |
| 30/01/2026 | 0.074 | 97.200 | 6,265,000 | 45.854 | 3,030,000 | 0.077 | 3,215,000 | 0.079 |
| 29/01/2026 | 0.081 | 98.600 | 6,030,000 | 45.613 | 2,545,000 | 0.079 | 2,110,000 | 0.078 |
| 28/01/2026 | 0.078 | 98.350 | 146,820,000 | 45.041 | 73,010,000 | 0.071 | 72,550,000 | 0.071 |
| 27/01/2026 | 0.073 | 96.550 | 155,875,000 | 45.922 | 77,335,000 | 0.072 | 77,610,000 | 0.072 |
| 26/01/2026 | 0.074 | 97.100 | 166,295,000 | 45.311 | 82,340,000 | 0.074 | 82,320,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |