22487 快手星展六乙購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.071 | 60.200 | 0 | 58.186 | ||||
| 11/03/2026 | 0.071 | 60.850 | 0 | 56.705 | ||||
| 10/03/2026 | 0.071 | 61.400 | 230,000 | 55.337 | 230,000 | 0.071 | ||
| 09/03/2026 | 0.066 | 60.550 | 200,000 | 54.531 | 200,000 | 0.066 | ||
| 06/03/2026 | 0.070 | 61.450 | 0 | 54.318 | ||||
| 05/03/2026 | 0.070 | 59.600 | 0 | 58.046 | ||||
| 04/03/2026 | 0.070 | 59.550 | 0 | 58.039 | ||||
| 03/03/2026 | 0.070 | 60.250 | 20,000 | 56.459 | ||||
| 02/03/2026 | 0.074 | 60.750 | 0 | 57.256 | ||||
| 27/02/2026 | 0.086 | 62.850 | 0 | 58.133 | ||||
| 26/02/2026 | 0.089 | 63.600 | 0 | 57.785 | ||||
| 25/02/2026 | 0.101 | 66.350 | 0 | 57.033 | ||||
| 24/02/2026 | 0.104 | 66.650 | 0 | 57.506 | ||||
| 23/02/2026 | 0.109 | 68.550 | 0 | 55.341 | ||||
| 20/02/2026 | 0.105 | 66.500 | 0 | 57.853 | ||||
| 16/02/2026 | 0.112 | 68.400 | 30,000 | 56.212 | 30,000 | 0.112 | ||
| 13/02/2026 | 0.112 | 68.450 | 30,000 | 55.793 | ||||
| 12/02/2026 | 0.119 | 69.550 | 0 | 56.135 | ||||
| 11/02/2026 | 0.126 | 70.900 | 0 | 55.852 | ||||
| 10/02/2026 | 0.126 | 70.400 | 30,000 | 56.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |