22493 比迪韓投四乙購Ａ (认购证)
按盘价 
0.195 +0.056 (+40.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.139 | 219.600 | 7,880,000 | 36.953 | 3,900,000 | 0.153 | 3,780,000 | 0.153 |
| 30/05/2024 | 0.140 | 219.400 | 10,005,000 | 37.135 | 4,915,000 | 0.144 | 4,810,000 | 0.146 |
| 29/05/2024 | 0.132 | 217.600 | 57,865,000 | 36.844 | 28,115,000 | 0.122 | 28,175,000 | 0.121 |
| 28/05/2024 | 0.092 | 206.600 | 11,470,000 | 36.272 | 5,380,000 | 0.096 | 5,420,000 | 0.096 |
| 27/05/2024 | 0.097 | 207.000 | 9,280,000 | 36.880 | 4,540,000 | 0.102 | 4,740,000 | 0.101 |
| 24/05/2024 | 0.107 | 208.000 | 23,605,000 | 37.822 | 11,755,000 | 0.115 | 11,840,000 | 0.115 |
| 23/05/2024 | 0.122 | 211.600 | 26,620,000 | 38.221 | 13,765,000 | 0.124 | 12,795,000 | 0.123 |
| 22/05/2024 | 0.134 | 214.200 | 43,760,000 | 38.564 | 21,570,000 | 0.144 | 21,490,000 | 0.143 |
| 21/05/2024 | 0.146 | 217.000 | 28,480,000 | 38.791 | 13,850,000 | 0.163 | 14,480,000 | 0.163 |
| 20/05/2024 | 0.188 | 227.000 | 24,865,000 | 38.729 | 11,775,000 | 0.194 | 12,640,000 | 0.193 |
| 17/05/2024 | 0.172 | 222.600 | 11,940,000 | 38.889 | 5,735,000 | 0.177 | 5,735,000 | 0.178 |
| 16/05/2024 | 0.167 | 221.800 | 17,870,000 | 38.537 | 8,935,000 | 0.160 | 8,735,000 | 0.159 |
| 14/05/2024 | 0.178 | 223.000 | 5,305,000 | 39.253 | 2,390,000 | 0.181 | 2,915,000 | 0.183 |
| 13/05/2024 | 0.176 | 222.600 | 7,050,000 | 39.107 | 3,650,000 | 0.174 | 3,370,000 | 0.172 |
| 10/05/2024 | 0.181 | 223.400 | 26,240,000 | 39.034 | 13,070,000 | 0.178 | 12,960,000 | 0.178 |
| 09/05/2024 | 0.192 | 225.800 | 10,785,000 | 38.997 | 7,340,000 | 0.192 | 3,405,000 | 0.193 |
| 08/05/2024 | 0.190 | 223.000 | 300,000 | 40.417 | 200,000 | 0.201 | 100,000 | 0.190 |
| 07/05/2024 | 0.208 | 227.400 | 13,920,000 | 40.037 | 6,840,000 | 0.197 | 6,980,000 | 0.197 |
| 06/05/2024 | 0.202 | 226.000 | 12,655,000 | 39.994 | 6,270,000 | 0.197 | 6,365,000 | 0.198 |
| 03/05/2024 | 0.210 | 226.400 | 995,000 | 40.572 | 775,000 | 0.216 | 200,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |