22493 阿里瑞銀六五購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 147.200 | 0 | 47.033 | ||||
| 22/12/2025 | 0.055 | 146.400 | 40,000 | 47.396 | 40,000 | 0.058 | ||
| 19/12/2025 | 0.052 | 145.300 | 40,000 | 46.915 | 40,000 | 0.050 | ||
| 18/12/2025 | 0.051 | 144.100 | 0 | 47.285 | ||||
| 17/12/2025 | 0.054 | 146.000 | 0 | 46.646 | ||||
| 16/12/2025 | 0.051 | 144.200 | 0 | 46.900 | ||||
| 15/12/2025 | 0.066 | 148.600 | 100,000 | 47.336 | 50,000 | 0.069 | 50,000 | 0.069 |
| 12/12/2025 | 0.078 | 154.100 | 0 | 45.688 | ||||
| 11/12/2025 | 0.075 | 150.600 | 0 | 47.260 | ||||
| 10/12/2025 | 0.083 | 153.200 | 100,000 | 46.914 | 50,000 | 0.083 | 50,000 | 0.075 |
| 09/12/2025 | 0.078 | 150.900 | 150,000 | 47.403 | 100,000 | 0.080 | 50,000 | 0.091 |
| 08/12/2025 | 0.090 | 153.400 | 220,000 | 47.803 | 85,000 | 0.091 | 135,000 | 0.097 |
| 05/12/2025 | 0.100 | 155.000 | 0 | 48.007 | ||||
| 04/12/2025 | 0.101 | 154.400 | 0 | 48.432 | ||||
| 03/12/2025 | 0.101 | 153.600 | 200,000 | 48.826 | 100,000 | 0.101 | 100,000 | 0.102 |
| 02/12/2025 | 0.116 | 157.000 | 50,000 | 48.682 | 50,000 | 0.122 | ||
| 01/12/2025 | 0.107 | 154.900 | 170,000 | 48.549 | 85,000 | 0.108 | 85,000 | 0.112 |
| 28/11/2025 | 0.098 | 151.500 | 70,000 | 48.921 | 10,000 | 0.098 | 60,000 | 0.098 |
| 27/11/2025 | 0.097 | 150.600 | 240,000 | 49.209 | 95,000 | 0.100 | 145,000 | 0.105 |
| 26/11/2025 | 0.116 | 154.800 | 725,000 | 49.321 | 365,000 | 0.119 | 360,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |