22499 德昌信證六九購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 26.680 | 3,285,000 | 83.403 | 887,500 | 0.029 | 1,835,000 | 0.030 |
| 03/06/2026 | 0.024 | 25.380 | 1,752,500 | 84.490 | 1,552,500 | 0.026 | 175,000 | 0.025 |
| 02/06/2026 | 0.028 | 26.100 | 1,995,000 | 84.745 | 1,700,000 | 0.027 | 165,000 | 0.028 |
| 01/06/2026 | 0.030 | 26.340 | 3,157,500 | 85.210 | 1,142,500 | 0.031 | 1,425,000 | 0.031 |
| 29/05/2026 | 0.027 | 25.520 | 4,290,000 | 85.261 | 582,500 | 0.034 | 3,237,500 | 0.029 |
| 28/05/2026 | 0.024 | 24.700 | 447,500 | 85.874 | 447,500 | 0.024 | ||
| 27/05/2026 | 0.030 | 25.900 | 747,500 | 85.709 | 270,000 | 0.031 | 277,500 | 0.034 |
| 26/05/2026 | 0.038 | 27.000 | 1,555,000 | 87.269 | 415,000 | 0.042 | 895,000 | 0.045 |
| 22/05/2026 | 0.051 | 29.020 | 2,900,000 | 85.640 | 572,500 | 0.058 | 2,315,000 | 0.059 |
| 21/05/2026 | 0.040 | 27.220 | 480,000 | 85.974 | 252,500 | 0.044 | 227,500 | 0.044 |
| 20/05/2026 | 0.032 | 25.620 | 1,547,500 | 86.744 | 1,347,500 | 0.031 | 200,000 | 0.031 |
| 19/05/2026 | 0.037 | 26.340 | 35,000 | 87.360 | 25,000 | 0.038 | ||
| 18/05/2026 | 0.040 | 26.820 | 3,892,500 | 87.128 | 3,315,000 | 0.039 | ||
| 15/05/2026 | 0.049 | 28.120 | 40,000 | 86.583 | 20,000 | 0.042 | 20,000 | 0.051 |
| 14/05/2026 | 0.051 | 28.200 | 537,500 | 87.446 | 120,000 | 0.056 | 297,500 | 0.057 |
| 13/05/2026 | 0.061 | 29.740 | 437,500 | 86.076 | 330,000 | 0.058 | 90,000 | 0.058 |
| 12/05/2026 | 0.061 | 29.420 | 2,125,000 | 87.678 | 875,000 | 0.058 | 935,000 | 0.058 |
| 11/05/2026 | 0.056 | 28.800 | 2,795,000 | 87.033 | 1,132,500 | 0.046 | 1,302,500 | 0.049 |
| 08/05/2026 | 0.053 | 28.220 | 3,610,000 | 86.928 | 642,500 | 0.061 | 2,567,500 | 0.063 |
| 07/05/2026 | 0.054 | 28.000 | 66,352,500 | 88.668 | 34,182,500 | 0.049 | 31,387,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |