22503 三花信證六十購Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.123 | 34.800 | 1,500,000 | 89.874 | 750,000 | 0.127 | 750,000 | 0.128 |
| 28/01/2026 | 0.132 | 35.240 | 1,200,000 | 91.771 | 600,000 | 0.135 | 600,000 | 0.136 |
| 27/01/2026 | 0.138 | 35.720 | 360,000 | 92.180 | 180,000 | 0.139 | 180,000 | 0.138 |
| 26/01/2026 | 0.140 | 36.000 | 5,025,000 | 91.743 | 4,515,000 | 0.141 | 500,000 | 0.137 |
| 23/01/2026 | 0.147 | 36.400 | 910,000 | 92.482 | 620,000 | 0.148 | 270,000 | 0.147 |
| 22/01/2026 | 0.158 | 37.460 | 1,350,000 | 92.517 | 450,000 | 0.158 | 900,000 | 0.156 |
| 21/01/2026 | 0.165 | 38.220 | 3,820,000 | 92.089 | 2,660,000 | 0.164 | 960,000 | 0.163 |
| 20/01/2026 | 0.162 | 37.540 | 2,800,000 | 93.385 | 1,300,000 | 0.167 | 1,350,000 | 0.167 |
| 19/01/2026 | 0.169 | 38.260 | 865,000 | 93.082 | 480,000 | 0.176 | 385,000 | 0.173 |
| 16/01/2026 | 0.172 | 38.520 | 1,185,000 | 92.693 | 525,000 | 0.173 | 660,000 | 0.173 |
| 15/01/2026 | 0.161 | 37.520 | 1,060,000 | 92.245 | 530,000 | 0.161 | 495,000 | 0.161 |
| 14/01/2026 | 0.164 | 37.820 | 1,895,000 | 92.064 | 755,000 | 0.167 | 1,095,000 | 0.172 |
| 13/01/2026 | 0.175 | 38.660 | 2,100,000 | 92.659 | 1,000,000 | 0.182 | 1,050,000 | 0.181 |
| 12/01/2026 | 0.178 | 38.800 | 1,025,000 | 93.050 | 520,000 | 0.178 | 505,000 | 0.178 |
| 09/01/2026 | 0.182 | 39.020 | 3,830,000 | 93.159 | 1,840,000 | 0.183 | 1,930,000 | 0.183 |
| 08/01/2026 | 0.171 | 38.020 | 810,000 | 92.812 | 385,000 | 0.177 | 425,000 | 0.178 |
| 07/01/2026 | 0.180 | 38.840 | 735,000 | 92.800 | 435,000 | 0.182 | 300,000 | 0.182 |
| 06/01/2026 | 0.192 | 39.740 | 1,895,000 | 93.543 | 820,000 | 0.193 | 870,000 | 0.192 |
| 05/01/2026 | 0.187 | 39.400 | 6,705,000 | 92.912 | 2,555,000 | 0.188 | 4,150,000 | 0.191 |
| 02/01/2026 | 0.196 | 40.040 | 8,735,000 | 93.153 | 2,075,000 | 0.196 | 6,015,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |