22504 恒瑞信證六十購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.083 | 65.300 | 60,000 | 77.396 | 60,000 | 0.085 | ||
| 18/03/2026 | 0.087 | 65.500 | 340,000 | 78.839 | 140,000 | 0.085 | 200,000 | 0.086 |
| 17/03/2026 | 0.085 | 65.450 | 120,000 | 77.727 | 60,000 | 0.085 | 60,000 | 0.090 |
| 16/03/2026 | 0.082 | 64.850 | 0 | 77.256 | ||||
| 13/03/2026 | 0.082 | 64.000 | 0 | 78.477 | ||||
| 12/03/2026 | 0.085 | 65.200 | 20,000 | 77.339 | 20,000 | 0.084 | ||
| 11/03/2026 | 0.090 | 65.850 | 0 | 78.313 | ||||
| 10/03/2026 | 0.091 | 66.450 | 0 | 77.286 | ||||
| 09/03/2026 | 0.085 | 64.750 | 900,000 | 77.646 | 480,000 | 0.079 | 420,000 | 0.077 |
| 06/03/2026 | 0.090 | 65.350 | 20,000 | 78.370 | 20,000 | 0.087 | ||
| 05/03/2026 | 0.076 | 62.350 | 0 | 77.228 | ||||
| 04/03/2026 | 0.070 | 60.200 | 0 | 78.211 | ||||
| 03/03/2026 | 0.078 | 62.500 | 60,000 | 77.616 | 60,000 | 0.085 | ||
| 02/03/2026 | 0.084 | 64.000 | 900,000 | 77.450 | 840,000 | 0.085 | 60,000 | 0.089 |
| 27/02/2026 | 0.097 | 66.500 | 40,000 | 78.146 | 40,000 | 0.097 | ||
| 26/02/2026 | 0.095 | 66.000 | 20,000 | 78.054 | 20,000 | 0.095 | ||
| 25/02/2026 | 0.103 | 68.000 | 1,120,000 | 77.509 | 560,000 | 0.103 | 560,000 | 0.101 |
| 24/02/2026 | 0.105 | 67.850 | 0 | 78.531 | ||||
| 23/02/2026 | 0.114 | 69.650 | 20,000 | 78.680 | 20,000 | 0.117 | ||
| 20/02/2026 | 0.112 | 69.600 | 40,000 | 77.409 | 40,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |