22509 兗礦摩通六五購Ｂ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.610 | 16.650 | 20,000 | 48.654 | 10,000 | 0.520 | ||
| 11/03/2026 | 0.425 | 15.380 | 590,000 | 50.990 | 280,000 | 0.363 | 290,000 | 0.363 |
| 10/03/2026 | 0.330 | 14.740 | 900,000 | 48.742 | 450,000 | 0.321 | 450,000 | 0.316 |
| 09/03/2026 | 0.375 | 14.960 | 550,000 | 51.754 | 300,000 | 0.398 | 230,000 | 0.373 |
| 06/03/2026 | 0.265 | 14.400 | 320,000 | 42.759 | 160,000 | 0.273 | 160,000 | 0.258 |
| 05/03/2026 | 0.260 | 14.040 | 220,000 | 49.798 | 130,000 | 0.241 | 90,000 | 0.275 |
| 04/03/2026 | 0.260 | 14.030 | 15,460,000 | 49.671 | 7,570,000 | 0.248 | 7,570,000 | 0.247 |
| 03/03/2026 | 0.300 | 14.320 | 770,000 | 50.634 | 340,000 | 0.317 | 430,000 | 0.309 |
| 02/03/2026 | 0.315 | 14.440 | 850,000 | 50.409 | 670,000 | 0.285 | 180,000 | 0.299 |
| 27/02/2026 | 0.270 | 14.000 | 6,020,000 | 50.581 | 2,760,000 | 0.222 | 3,260,000 | 0.228 |
| 26/02/2026 | 0.212 | 13.450 | 24,220,000 | 50.134 | 12,110,000 | 0.185 | 12,110,000 | 0.185 |
| 25/02/2026 | 0.233 | 13.600 | 340,000 | 50.999 | 180,000 | 0.232 | 160,000 | 0.233 |
| 24/02/2026 | 0.244 | 13.700 | 140,000 | 50.777 | 70,000 | 0.269 | 70,000 | 0.280 |
| 23/02/2026 | 0.250 | 13.780 | 18,400,000 | 50.001 | 9,200,000 | 0.240 | 9,200,000 | 0.241 |
| 20/02/2026 | 0.230 | 13.500 | 920,000 | 50.768 | 560,000 | 0.233 | 360,000 | 0.231 |
| 16/02/2026 | 0.233 | 13.510 | 6,660,000 | 49.960 | 3,330,000 | 0.232 | 3,330,000 | 0.232 |
| 13/02/2026 | 0.225 | 13.410 | 370,000 | 49.473 | 180,000 | 0.259 | 180,000 | 0.256 |
| 12/02/2026 | 0.255 | 13.700 | 690,000 | 49.297 | 240,000 | 0.269 | 400,000 | 0.263 |
| 11/02/2026 | 0.227 | 13.390 | 820,000 | 49.654 | 420,000 | 0.205 | 320,000 | 0.213 |
| 10/02/2026 | 0.177 | 12.800 | 0 | 50.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |