22509 騰訊摩通四八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 395.000 | 0 | 61.510 | ||||
| 16/05/2024 | 0.010 | 393.600 | 0 | 61.565 | ||||
| 14/05/2024 | 0.010 | 378.400 | 0 | 57.883 | ||||
| 13/05/2024 | 0.010 | 374.800 | 0 | 56.844 | ||||
| 10/05/2024 | 0.010 | 367.600 | 0 | 54.500 | ||||
| 09/05/2024 | 0.010 | 366.400 | 0 | 53.977 | ||||
| 08/05/2024 | 0.010 | 358.000 | 0 | 51.957 | ||||
| 07/05/2024 | 0.010 | 362.400 | 315,000 | 52.624 | 300,000 | 0.010 | ||
| 06/05/2024 | 0.010 | 366.800 | 10,000 | 53.268 | ||||
| 03/05/2024 | 0.013 | 361.000 | 0 | 53.443 | ||||
| 02/05/2024 | 0.013 | 357.000 | 0 | 52.352 | ||||
| 30/04/2024 | 0.013 | 343.800 | 0 | 49.006 | ||||
| 29/04/2024 | 0.013 | 344.200 | 0 | 48.871 | ||||
| 26/04/2024 | 0.013 | 345.000 | 0 | 48.395 | ||||
| 25/04/2024 | 0.013 | 336.000 | 45,000 | 46.217 | 45,000 | 0.013 | ||
| 24/04/2024 | 0.013 | 340.800 | 955,000 | 47.071 | 155,000 | 0.010 | 500,000 | 0.015 |
| 23/04/2024 | 0.012 | 329.000 | 840,000 | 43.719 | 305,000 | 0.013 | ||
| 22/04/2024 | 0.016 | 317.000 | 145,000 | 42.842 | 25,000 | 0.014 | 120,000 | 0.016 |
| 19/04/2024 | 0.020 | 300.400 | 210,000 | 39.810 | 210,000 | 0.020 | ||
| 18/04/2024 | 0.019 | 301.000 | 1,420,000 | 39.418 | 1,320,000 | 0.018 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |