22512 零跑匯豐六九購Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.075 | 48.620 | 3,800,000 | 88.611 | 1,900,000 | 0.077 | 1,900,000 | 0.078 |
| 30/12/2025 | 0.081 | 50.100 | 4,100,000 | 88.244 | 2,050,000 | 0.082 | 2,050,000 | 0.083 |
| 29/12/2025 | 0.083 | 50.400 | 6,400,000 | 88.494 | 3,190,000 | 0.090 | 3,200,000 | 0.091 |
| 24/12/2025 | 0.081 | 49.940 | 2,100,000 | 87.641 | 1,050,000 | 0.081 | 1,050,000 | 0.081 |
| 23/12/2025 | 0.078 | 49.080 | 1,500,000 | 87.797 | 750,000 | 0.076 | 750,000 | 0.076 |
| 22/12/2025 | 0.079 | 48.860 | 5,140,000 | 88.791 | 2,570,000 | 0.083 | 2,570,000 | 0.084 |
| 19/12/2025 | 0.085 | 50.500 | 6,200,000 | 87.672 | 3,100,000 | 0.080 | 3,100,000 | 0.080 |
| 18/12/2025 | 0.075 | 47.760 | 3,600,000 | 88.497 | 1,800,000 | 0.074 | 1,800,000 | 0.073 |
| 17/12/2025 | 0.074 | 47.220 | 3,300,000 | 89.090 | 1,650,000 | 0.071 | 1,650,000 | 0.072 |
| 16/12/2025 | 0.074 | 47.280 | 3,400,000 | 88.745 | 1,750,000 | 0.075 | 1,650,000 | 0.075 |
| 15/12/2025 | 0.078 | 48.140 | 2,300,000 | 88.839 | 1,150,000 | 0.083 | 1,150,000 | 0.084 |
| 12/12/2025 | 0.085 | 49.980 | 4,600,000 | 87.822 | 2,300,000 | 0.086 | 2,300,000 | 0.085 |
| 11/12/2025 | 0.083 | 49.120 | 4,300,000 | 88.674 | 2,150,000 | 0.083 | 2,150,000 | 0.083 |
| 10/12/2025 | 0.084 | 49.520 | 4,750,000 | 88.085 | 2,380,000 | 0.086 | 2,370,000 | 0.086 |
| 09/12/2025 | 0.086 | 50.100 | 10,730,000 | 87.701 | 5,350,000 | 0.093 | 5,380,000 | 0.093 |
| 08/12/2025 | 0.098 | 52.200 | 6,810,000 | 88.918 | 3,450,000 | 0.097 | 3,360,000 | 0.097 |
| 05/12/2025 | 0.107 | 52.850 | 8,770,000 | 91.603 | 4,300,000 | 0.107 | 4,360,000 | 0.106 |
| 04/12/2025 | 0.103 | 52.450 | 4,480,000 | 90.336 | 2,170,000 | 0.105 | 2,310,000 | 0.105 |
| 03/12/2025 | 0.107 | 53.000 | 2,160,000 | 90.896 | 1,110,000 | 0.107 | 1,050,000 | 0.104 |
| 02/12/2025 | 0.105 | 52.600 | 6,440,000 | 90.560 | 3,270,000 | 0.107 | 3,170,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |