22512 蒙牛麥銀四甲購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.021 | 14.840 | 0 | 58.895 | ||||
| 29/05/2024 | 0.024 | 15.240 | 400,000 | 58.127 | 400,000 | 0.024 | ||
| 28/05/2024 | 0.027 | 15.460 | 0 | 58.293 | ||||
| 27/05/2024 | 0.029 | 15.640 | 2,520,000 | 58.061 | 20,000 | 0.016 | 2,500,000 | 0.027 |
| 24/05/2024 | 0.023 | 15.300 | 2,680,000 | 56.289 | 830,000 | 0.024 | 1,850,000 | 0.024 |
| 23/05/2024 | 0.030 | 16.000 | 2,040,000 | 55.698 | 800,000 | 0.030 | 1,240,000 | 0.030 |
| 22/05/2024 | 0.037 | 16.520 | 1,300,000 | 55.591 | 650,000 | 0.037 | 650,000 | 0.037 |
| 21/05/2024 | 0.036 | 16.360 | 1,890,000 | 55.989 | 860,000 | 0.038 | 880,000 | 0.038 |
| 20/05/2024 | 0.047 | 17.120 | 7,710,000 | 55.597 | 4,050,000 | 0.050 | 3,660,000 | 0.050 |
| 17/05/2024 | 0.044 | 16.800 | 4,970,000 | 55.873 | 2,400,000 | 0.042 | 2,570,000 | 0.042 |
| 16/05/2024 | 0.047 | 16.820 | 280,000 | 56.678 | 280,000 | 0.047 | ||
| 14/05/2024 | 0.050 | 16.820 | 6,980,000 | 57.409 | 3,050,000 | 0.051 | 3,930,000 | 0.051 |
| 13/05/2024 | 0.051 | 17.000 | 6,700,000 | 56.507 | 3,350,000 | 0.048 | 3,350,000 | 0.047 |
| 10/05/2024 | 0.053 | 16.960 | 4,570,000 | 56.910 | 2,210,000 | 0.051 | 2,360,000 | 0.051 |
| 09/05/2024 | 0.050 | 16.860 | 2,400,000 | 56.318 | 1,200,000 | 0.050 | 1,200,000 | 0.049 |
| 08/05/2024 | 0.046 | 16.540 | 10,980,000 | 56.624 | 5,390,000 | 0.052 | 5,490,000 | 0.052 |
| 07/05/2024 | 0.058 | 17.140 | 5,100,000 | 56.949 | 2,450,000 | 0.060 | 2,550,000 | 0.060 |
| 06/05/2024 | 0.062 | 17.340 | 4,700,000 | 56.825 | 2,350,000 | 0.061 | 2,300,000 | 0.062 |
| 03/05/2024 | 0.053 | 16.760 | 11,000,000 | 56.925 | 5,520,000 | 0.052 | 5,480,000 | 0.052 |
| 02/05/2024 | 0.054 | 16.860 | 5,250,000 | 56.502 | 2,680,000 | 0.049 | 2,550,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |